- WhatToFarm
- Solana
- Raydium
- LINCOLN-SOL LPs
Info about LINCOLN-SOL pair
- Pooled LINCOLN:
- 822.26M
- Pooled SOL:
- $20.72
LINCOLN/SOL price stats on Solana
As of April 15, 2026, the current price of LINCOLN token on DEX Raydium is $0.000002207. LINCOLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINCOLN token contract is AJEmseZ7MrAKMgoYHovVgPc3Qs4AHidP8QueKaGhpump with a market cap $2,205.72. The liquidity pool contract is wrDGRw9SvWshfJcZ77E9pWopNnRDNCNcVFpMT5EJAtX with total value locked (TVL) of $1,901.62. The LINCOLN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LINCOLN/SOL now?
The current liquidity of LINCOLN/SOL with the contract address wrDGRw9SvWshfJcZ77E9pWopNnRDNCNcVFpMT5EJAtX is $1,901.62.
How many transactions are there in the LINCOLN/SOL pool in the last 24 hours?
The total transactions of LINCOLN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINCOLN/SOL pool in the last 24 hours?
LINCOLN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINCOLN to SOL?
The exchange rate of 1 LINCOLN to SOL is 0.00000002561, captured at 4:45 AM UTC.
How much is 1 LINCOLN in dollars?
The price of converting 1 LINCOLN to USD is $0.000002207 today.
LINCOLN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:48:18 PM | sell | $33.95 | $0.052207 | 0.394 | 0.072561 | 15.38M | 2v2i...vxwi | |
| 02/25/2026 | 3:35:36 PM | buy | $33.97 | $0.052209 | 0.396 | 0.072574 | 15.38M | 5DVR...W4cn | |
| 02/25/2026 | 3:35:21 PM | sell | $170.96 | $0.052366 | 1.99 | 0.072755 | 72.24M | 2FN1...CPT9 | |
| 02/25/2026 | 3:35:07 PM | buy | $171.67 | $0.052376 | 2 | 0.072768 | 72.24M | 39eS...htu8 | |
| 11/16/2025 | 3:01:42 PM | sell | $32.25 | $0.05356 | 0.2302 | 0.07254 | 9.06M | 39By...A2QZ | |
| 09/18/2025 | 3:35:45 PM | sell | $1.15 | $0.056391 | 0.004661 | 0.072569 | 181,382.29 | 28x4...91fs | |
| 08/28/2025 | 8:33:02 PM | sell | $6 | $0.055457 | 0.02833 | 0.072573 | 1.1M | 2eAs...ZNn5 | |
| 08/22/2025 | 4:31:33 PM | sell | $3.3 | $0.055062 | 0.01681 | 0.072579 | 651,977.42 | 67hX...n8tD | |
| 08/10/2025 | 4:25:32 AM | sell | $66.86 | $0.054885 | 0.3593 | 0.072625 | 13.69M | cz8o...iUFT | |
| 06/06/2025 | 3:06:34 AM | sell | $145.41 | $0.054084 | 0.9952 | 0.072795 | 35.6M | 4cWz...T8e2 | |
| 06/05/2025 | 12:26:05 PM | buy | $153.33 | $0.054307 | 1 | 0.072808 | 35.6M | zAa1...w2CH | |
| 05/13/2025 | 10:30:45 PM | sell | $441.32 | $0.055433 | 2.41 | 0.072972 | 81.22M | 2TL7...FWb3 | |
| 05/13/2025 | 10:29:52 PM | buy | $443.31 | $0.055458 | 2.42 | 0.072986 | 81.22M | 5WYS...eqpd | |
| 05/03/2025 | 4:10:53 PM | sell | $1.89 | $0.053954 | 0.01276 | 0.07267 | 478,173.67 | R77m...uG7X | |
| 04/22/2025 | 3:24:59 AM | sell | $0.04428 | $0.053732 | 0.000317 | 0.072671 | 11,865.99 | 52pr...e83g | |
| 03/19/2025 | 7:38:56 AM | sell | $0.8746 | $0.053374 | 0.006928 | 0.072672 | 259,222.96 | 67Ue...BWcC | |
| 03/16/2025 | 7:24:07 PM | sell | $0.7211 | $0.053397 | 0.005676 | 0.072674 | 212,239.26 | 4Zhf...KZK1 | |
| 03/11/2025 | 5:59:41 PM | sell | $30.76 | $0.053358 | 0.2478 | 0.072706 | 9.16M | 26c9...G2da | |
| 03/09/2025 | 8:29:06 PM | sell | $20.19 | $0.053574 | 0.1557 | 0.072757 | 5.65M | 57xj...WRQf | |
| 03/06/2025 | 2:00:09 PM | buy | $36.69 | $0.054049 | 0.25 | 0.072759 | 9.06M | 547Q...vs6d |