WhatToFarm
/
Get started
12 Swap

Info about Limecoin-SOL pair

Price USD
$0.0001015
Price
0.064732 SOL
TVL
$49,583.42
MKT CAP
$101.6K
5m
0.49%
1h
-6.94%
4h
-17.89%
24h
-88.47%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
14M
Telegram price alerts
Pair:
AL8sJAw6QA1uoFtNudHscTyTQ1rPmUZVVv5tNExFBY7f
Limecoin:
9BHZJP514nCbzEMuZkFChuM9mMWxwzdUa9JRNPvVpump
SOL:
So11111111111111111111111111111111111111112
Pooled Limecoin:
244.15M
Pooled SOL:
$115.49

Limecoin/SOL price stats on Solana

As of November 14, 2024, the current price of Limecoin token on DEX Raydium is $0.0001015. Limecoin price is down -88.47% in the last 24 hours. The trading history for the last 24 hours contains 25010 trades with trading volume of $14,390,034.28. Limecoin token contract is 9BHZJP514nCbzEMuZkFChuM9mMWxwzdUa9JRNPvVpump with a market cap $101,565.68. The liquidity pool contract is AL8sJAw6QA1uoFtNudHscTyTQ1rPmUZVVv5tNExFBY7f with total value locked (TVL) of $49,583.43. The Limecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Limecoin/SOL with the contract address AL8sJAw6QA1uoFtNudHscTyTQ1rPmUZVVv5tNExFBY7f is $49,583.43.

The total transactions of Limecoin/SOL is 25010 in the last 24 hours, 11221 of which are buy transactions, and 13789 are sales transactions.

Limecoin/SOL pool has a trading volume of $14,390,034.28 in the last 24 hours.

The exchange rate of 1 Limecoin to SOL is 0.0000004732, captured at 10:02 PM UTC.

The price of converting 1 Limecoin to USD is $0.0001015 today.

Limecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:02:14 PMbuy$4.29$0.00010150.020.06473242,259.36
ABoT8...p5iL
2KRW...6yEB
11/14/20249:56:55 PMsell$27.47$0.0001010.12810.064713271,829.6
99oxU...PQ87
5j9Z...TUrt
11/14/20249:55:13 PMsell$77.48$0.00010130.36180.064733764,507.92
F3Wdv...zWPz
45YZ...gYMK
11/14/20249:55:07 PMsell$81.67$0.00010190.38150.064764800,826.92
A7n4w...iYym
5jad...SZHQ
11/14/20249:53:53 PMsell$4.37$0.00010230.020430.0647842,744.85
ATsDJ...QKbh
1FDU...m7E4
11/14/20249:47:16 PMsell$9.36$0.00010240.043730.06478391,426
9Rq94...oXh7
2gjt...VSfM
11/14/20249:46:51 PMsell$76.96$0.00010270.35940.064799748,841.12
8HoWU...17Wz
33qP...gBKS
11/14/20249:45:43 PMsell$0.004157$0.00010290.000019440.06481440.37
2t3Vn...iRJp
4wYf...C6eQ
11/14/20249:44:34 PMsell$215.59$0.000103810.0648562.08M
Fs3Lf...6Gk8
5Zfe...3dUi
11/14/20249:41:52 PMsell$49.94$0.00010460.23410.064908477,156.2
3H6pW...6U9r
5sxn...F3Tj
11/14/20249:39:30 PMsell$39.38$0.00010560.18360.064925372,907.19
J3RtM...7MpG
3H2G...zDCU
11/14/20249:38:23 PMsell$572.16$0.00010812.660.0650455.29M
DCRN4...gF8D
2ZJ8...thNq
11/14/20249:37:11 PMsell$40.82$0.00011080.19020.065167368,132.98
BPt5W...XTXN
3pyC...Zb9T
11/14/20249:36:55 PMbuy$90.87$0.00011120.42350.065183817,106.01
ARsCi...ppr9
ocQF...QCSp
11/14/20249:36:55 PMsell$539.89$0.00011252.510.0652464.8M
DgA37...R4Gz
4VD8...x1i7
11/14/20249:36:55 PMsell$94.23$0.00011530.43910.065375816,955.14
ARsCi...ppr9
4aSZ...31GN
11/14/20249:36:17 PMsell$48.61$0.00011580.22670.065404419,563.65
QsQsE...W3xf
3nEG...GcZn
11/14/20249:35:58 PMbuy$42.88$0.00011640.20.065432368,132.98
BPt5W...XTXN
JR3K...3fZE
11/14/20249:34:51 PMbuy$48.57$0.00011570.22640.065396419,563.65
QsQsE...W3xf
25hv...wkX3
11/14/20249:34:51 PMbuy$43.32$0.00011610.20190.065415372,907.19
J3RtM...7MpG
2LSE...2smu