- WhatToFarm
- Solana
- Raydium
- Limecoin-SOL LPs
Info about Limecoin-SOL pair
- Pooled Limecoin:
- 968.44M
- Pooled SOL:
- $19.46
Limecoin/SOL price stats on Solana
As of November 14, 2024, the current price of Limecoin token on DEX Raydium is $0.00000442. Limecoin price is down -98.90% in the last 24 hours. The trading history for the last 24 hours contains 3909 trades with trading volume of $2,427,233.85. Limecoin token contract is 3GqMt5ksUSR5PnLZSutYfQLSkg5Ybeu1rwAh9evrpump with a market cap $4,420.02. The liquidity pool contract is 5HWU1ZwUHezoEKENcW8CmiyokifXPQwgzoBg2GKfpUyU with total value locked (TVL) of $8,332.74. The Limecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Limecoin/SOL now?
The current liquidity of Limecoin/SOL with the contract address 5HWU1ZwUHezoEKENcW8CmiyokifXPQwgzoBg2GKfpUyU is $8,332.74.
How many transactions are there in the Limecoin/SOL pool in the last 24 hours?
The total transactions of Limecoin/SOL is 3909 in the last 24 hours, 2214 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the Limecoin/SOL pool in the last 24 hours?
Limecoin/SOL pool has a trading volume of $2,427,233.85 in the last 24 hours.
What is the exchange rate of 1 Limecoin to SOL?
The exchange rate of 1 Limecoin to SOL is 0.00000002056, captured at 10:37 PM UTC.
How much is 1 Limecoin in dollars?
The price of converting 1 Limecoin to USD is $0.00000442 today.
Limecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:27:50 PM | sell | $106.96 | $0.05442 | 0.4975 | 0.072056 | 24.2M | 515K...Skse | |
| 11/14/2024 | 5:24:58 PM | buy | $107.58 | $0.054445 | 0.5 | 0.072066 | 24.2M | 5ko5...3DY9 | |
| 11/14/2024 | 5:24:40 PM | sell | $428.51 | $0.054756 | 1.99 | 0.07221 | 90.08M | 51hQ...tUUb | |
| 11/14/2024 | 5:23:52 PM | buy | $430.43 | $0.054778 | 2 | 0.07222 | 90.08M | 3G9q...7KFU | |
| 11/14/2024 | 4:11:24 PM | sell | $21.02 | $0.054254 | 0.0995 | 0.072013 | 4.94M | 3hcp...nAA8 | |
| 11/14/2024 | 4:00:43 PM | buy | $21.14 | $0.05428 | 0.1 | 0.072023 | 4.94M | 4sg1...J89W | |
| 11/14/2024 | 3:24:23 PM | sell | $0.3324 | $0.054225 | 0.001576 | 0.072003 | 78,665.62 | 3kKe...GKSy | |
| 11/14/2024 | 12:47:32 PM | sell | $9.06 | $0.054342 | 0.04192 | 0.072008 | 2.09M | KSTR...LoFU | |
| 11/14/2024 | 11:13:40 AM | sell | $0.4569 | $0.054385 | 0.002116 | 0.072031 | 104,193.58 | 4vgM...nEB5 | |
| 11/14/2024 | 11:09:49 AM | buy | $0.6466 | $0.0544 | 0.003 | 0.072041 | 146,943.45 | 28Em...BPHX | |
| 11/14/2024 | 11:09:46 AM | buy | $0.931 | $0.054398 | 0.00432 | 0.07204 | 211,677.59 | 51eG...8nEZ | |
| 11/14/2024 | 9:48:34 AM | sell | $0.1149 | $0.054454 | 0.000519 | 0.07201 | 25,815.9 | dUjW...VuTS | |
| 11/14/2024 | 9:13:49 AM | sell | $1.3 | $0.054444 | 0.005887 | 0.072011 | 292,733.32 | 2Mfk...az9k | |
| 11/14/2024 | 7:29:04 AM | sell | $1.65 | $0.05436 | 0.007661 | 0.072012 | 380,666.49 | 59DC...WP4N | |
| 11/14/2024 | 6:54:58 AM | sell | $16.29 | $0.054392 | 0.07497 | 0.072021 | 3.71M | 29d9...goWy | |
| 11/14/2024 | 6:46:30 AM | sell | $0.02217 | $0.054426 | 0.0001016 | 0.072029 | 5,010.04 | 5biP...SiX1 | |
| 11/14/2024 | 6:40:59 AM | sell | $28.4 | $0.054468 | 0.1298 | 0.072042 | 6.36M | 2wPg...Pdcy | |
| 11/14/2024 | 5:33:52 AM | sell | $13.12 | $0.054501 | 0.06013 | 0.072062 | 2.92M | GGAt...V8KM | |
| 11/14/2024 | 5:26:58 AM | buy | $13.11 | $0.054532 | 0.06 | 0.072072 | 2.89M | 65Jp...k8tK | |
| 11/14/2024 | 5:14:18 AM | sell | $43.59 | $0.05455 | 0.199 | 0.072077 | 9.58M | 4qft...X1Ca |