WhatToFarm
/
Get started
12 Swap

Info about LIME-SOL pair

Price USD
$0.058491
Price
0.073932 SOL
TVL
$11,254.66
MKT CAP
$8.5K
5m
-0.58%
1h
-6.76%
4h
-88.97%
24h
-88.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
389K
Telegram price alerts
Pair:
FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij
LIME:
DBitf8cxKXsSiSWbyZFFZQMdhqZPaEHvyZ1Dnrfgpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIME:
650.93M
Pooled SOL:
$26.52

LIME/SOL price stats on Solana

As of November 17, 2024, the current price of LIME token on DEX Raydium is $0.000008491. LIME price is down -88.97% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $388,783.86. LIME token contract is DBitf8cxKXsSiSWbyZFFZQMdhqZPaEHvyZ1Dnrfgpump with a market cap $8,490.18. The liquidity pool contract is FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij with total value locked (TVL) of $11,254.66. The LIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIME/SOL with the contract address FRfNQe1s8RLnLxgY55PTdgibovEcSDWM96uXkK2NKgij is $11,254.66.

The total transactions of LIME/SOL is 3011 in the last 24 hours, 1505 of which are buy transactions, and 1506 are sales transactions.

LIME/SOL pool has a trading volume of $388,783.86 in the last 24 hours.

The exchange rate of 1 LIME to SOL is 0.00000003932, captured at 1:46 AM UTC.

The price of converting 1 LIME to USD is $0.000008491 today.

LIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:44:42 AMsell$1.46$0.0584910.0067630.073932171,998.24
Hw8sZ...qfFU
2Q15...w3C8
11/17/20241:44:20 AMsell$4.05$0.0584950.018770.073936476,902.34
6FzYh...JXBZ
PWxx...ioDv
11/17/20241:42:33 AMsell$1.33$0.0585320.0061640.073939156,457.5
3C5Pi...5QKf
3xct...Cerh
11/17/20241:41:34 AMsell$1.05$0.0585410.0048770.073941123,746.48
4sBSU...rd4C
62fC...LFrd
11/17/20241:41:18 AMsell$86.72$0.0586720.40020.07400210M
5MyHq...VFGT
5WpX...py9E
11/17/20241:37:05 AMsell$12.32$0.0588530.056680.0740721.39M
6HEnB...vP1Z
4XTQ...HScg
11/17/20241:30:42 AMsell$3.42$0.0589110.015690.074083384,239.34
68qnL...qSTa
2sMd...mHHV
11/17/20241:29:48 AMsell$1$0.0589440.0046010.074087112,577.76
D7jRY...FTbB
46zT...annL
11/17/20241:29:45 AMsell$15.72$0.058970.071840.0740981.75M
7ZCoC...KWUv
3bsX...XWmf
11/17/20241:27:37 AMsell$5.5$0.0589910.025190.074113612,408.56
GHQ2z...mg6Y
5rE5...jCQY
11/17/20241:26:25 AMsell$2.7$0.0590080.012350.074119299,949.45
BpMu6...7MPs
wwk1...929u
11/17/20241:23:21 AMsell$0.4719$0.0590410.0021510.07412152,199.75
C56eq...rkkb
26bg...hw1W
11/17/20241:22:42 AMsell$1.91$0.0590410.0087440.074123212,075.46
GtrvM...6fG2
2PMk...i176
11/17/20241:18:31 AMsell$0.3126$0.0590250.0014290.07412534,643.72
GwqGt...wbTo
jdhs...ctM5
11/17/20241:14:30 AMsell$7.8$0.0590120.035770.07413866,144.85
7h24C...g5Jm
D32L...MnTC
11/17/20241:07:49 AMsell$5.77$0.0590090.026540.07414641,105.66
GYbX4...zYDX
swEd...suP5
11/17/20241:04:53 AMsell$6.45$0.0590360.029650.074153714,007.57
2HfSU...Y4ec
58nq...AacW
11/17/20241:04:24 AMbuy$2.61$0.0590890.0120.074176287,290.22
CXuh2...9fL7
3im6...Vr2M
11/17/202412:51:40 AMsell$6.51$0.0590890.029830.074158717,269.38
FNMN7...bgC9
2gXV...BWsk
11/17/202412:49:32 AMsell$1.91$0.0590930.008760.074164210,340.1
2z9Th...zAxx
2xk9...Megh