WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.059968
Price
0.075085 SOL
TVL
$11,824.5
MKT CAP
$10K
5m
0%
1h
-2.78%
4h
-14.34%
24h
-48.12%
Share
TXNS
948
Buys
593
Sells
355
Volume
88K
Telegram price alerts
Pair:
675axkaRY962h4HxknbesUonYrv3u7T48V32ghZHAyB3
LILX:
rumoE1FjmAx3NJkLpn7s4La4B2NsRnadyQFAaVYpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
592.04M
Pooled SOL:
$30.2

LILX/SOL price stats on Solana

As of February 12, 2025, the current price of LILX token on DEX Raydium is $0.000009968. LILX price is down -48.12% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $88,375.78. LILX token contract is rumoE1FjmAx3NJkLpn7s4La4B2NsRnadyQFAaVYpump with a market cap $9,967.39. The liquidity pool contract is 675axkaRY962h4HxknbesUonYrv3u7T48V32ghZHAyB3 with total value locked (TVL) of $11,824.51. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address 675axkaRY962h4HxknbesUonYrv3u7T48V32ghZHAyB3 is $11,824.51.

The total transactions of LILX/SOL is 948 in the last 24 hours, 593 of which are buy transactions, and 355 are sales transactions.

LILX/SOL pool has a trading volume of $88,375.78 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.00000005085, captured at 11:08 AM UTC.

The price of converting 1 LILX to USD is $0.000009968 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202511:00:14 AMsell$1.79$0.0599680.0091490.075085179,931.76
BLNup...T5eK
3kHS...2baM
02/12/202510:41:54 AMsell$1.26$0.0599960.0064540.075087126,867.41
53JSK...xP6z
2asj...EiZm
02/12/202510:37:12 AMsell$0.6892$0.000010.0035060.07508968,889.8
7zeAo...XxLM
efXn...bEtx
02/12/202510:33:50 AMsell$0.1693$0.000010.00086130.0750916,922.74
Fh42t...fmCj
4YfN...vdYh
02/12/202510:27:47 AMsell$3.61$0.0599930.01840.075093361,293.73
ArZ1g...M6eW
uoS6...oZR7
02/12/202510:27:40 AMsell$0.7845$0.000010.0039980.07509778,452.24
8Lveh...3DPz
5jg7...RSE3
02/12/202510:25:13 AMsell$0.2537$0.0599850.0012950.07509825,412.71
74RPw...SczS
4iTh...S8ie
02/12/202510:20:38 AMsell$7.55$0.000010230.038480.075218737,490.84
83R5z...MYX8
3Smw...neJK
02/12/202510:14:36 AMsell$0.6132$0.000010250.0031250.07522559,801.3
5w9Y7...9vbx
xuVQ...9MJM
02/12/20259:33:27 AMsell$1.91$0.00001080.0097750.075502177,646.9
CNVEA...DFJU
UtfW...qWaZ
02/12/20259:18:43 AMsell$1.95$0.000010760.010020.075506182,077.24
6S7Ex...nrUU
5bp4...z4H5
02/12/20259:14:04 AMsell$12.08$0.000010790.061760.075521.12M
8LzNn...sD8k
XnJX...UD9f
02/12/20259:11:51 AMsell$7.21$0.000010830.036890.075538666,128.88
CWX7A...b1e4
2ixP...fJwD
02/12/20259:02:46 AMsell$1.64$0.000010860.0084080.075546151,611.31
GcxYH...tWVN
PrY1...qkPH
02/12/20258:52:56 AMsell$0.9327$0.00001070.0047450.07544787,105.67
3YJad...cpxr
2iFt...mpqM
02/12/20258:45:12 AMsell$120.24$0.000010950.61260.0755810.98M
BCFHD...F7pz
55Fy...fdpe
02/12/20258:39:30 AMsell$2.17$0.000011160.011070.075691194,491.36
CuHdv...GUPk
4gtK...mPyR
02/12/20258:38:22 AMsell$41.99$0.000011240.2140.0757323.73M
CuQgk...M9AG
3eG3...YVKV
02/12/20258:37:07 AMsell$1.49$0.000011310.0076130.075772131,911.5
58nD8...DnGu
2rnd...iRBG
02/12/20258:15:56 AMsell$0.3426$0.000011320.0017470.07577330,261.7
3r5Ne...5a25
64h8...zdHd