WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.00002249
Price
0.062665 SOL
TVL
$21,294.95
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
4.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
474.07M
Pooled SOL:
$126.03

LILX/SOL price stats on Solana

As of February 20, 2026, the current price of LILX token on DEX Raydium is $0.00002249. LILX price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.10. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $22,472.91. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $21,294.96. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $21,294.96.

The total transactions of LILX/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LILX/SOL pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.0000002665, captured at 8:39 PM UTC.

The price of converting 1 LILX to USD is $0.00002249 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20269:35:51 AMbuy$2.31$0.000022490.027410.062665102,821.94
13rdq...1ted
3aa6...RhK4
02/19/202612:09:27 PMsell$2.78$0.000021510.034350.062652129,514.11
Aosw3...rckT
3HuR...JJTq
02/19/20263:12:27 AMsell$93.81$0.000021791.150.0626774.3M
EaZ8b...kAMG
3gcc...R32v
02/18/20264:42:41 PMsell$4.68$0.000022230.056980.062703210,792.92
4dPLA...2Q1U
5dYU...utjB
02/18/20268:26:28 AMsell$0.219$0.000022920.0025470.0626669,555.43
3JVJ1...dUU7
tJTL...S7s7
02/18/20261:11:50 AMsell$300.62$0.000023093.560.06274113.02M
EaZ8b...kAMG
4V9q...CD3D
02/17/20267:27:59 PMbuy$305.12$0.000023393.590.06275513.04M
EaZ8b...kAMG
2eJH...6cPq
02/17/20265:04:13 PMbuy$24.77$0.000022470.29460.0626721.1M
EaZ8b...kAMG
5UyK...XKUc
02/17/20264:59:57 PMsell$180.26$0.000022712.140.0626987.94M
EaZ8b...kAMG
2YFW...cc8c
02/17/20264:40:31 PMbuy$162.49$0.000023091.910.0627167.04M
EaZ8b...kAMG
2Jso...ZUYK
02/17/20262:56:42 PMsell$0.8942$0.000022160.010740.06266340,352.95
GzxZD...kZBp
krUt...T1MM
02/17/202610:24:59 AMsell$11.16$0.000022750.13080.062666490,624.96
AZ4DT...yvzF
iqmi...mJjL
02/17/20269:11:09 AMsell$42.5$0.000022980.49540.0626791.85M
FARk2...5oR6
35bB...LkZY
02/17/20268:38:44 AMbuy$42.88$0.000023190.49790.0626931.85M
FARk2...5oR6
3RZb...46R7
02/17/20267:13:51 AMsell$122.39$0.000023241.420.0626995.27M
6RrFi...1hAq
5CgW...NXFd
02/16/20261:32:23 PMsell$157.57$0.000023531.850.0627696.69M
EaZ8b...kAMG
63Ck...Gvge
02/16/202611:59:45 AMbuy$5.08$0.000024130.059490.062822210,792.92
4dPLA...2Q1U
628s...Dq6B
02/16/20268:00:56 AMbuy$170.38$0.000023620.0627777.22M
EaZ8b...kAMG
4WJn...ogoF
02/16/20262:23:48 AMsell$147.76$0.000023681.720.0627576.24M
EaZ8b...kAMG
122M...mihF
02/16/20262:09:42 AMsell$158.97$0.000024331.850.0628346.53M
EaZ8b...kAMG
wqm4...iePU