WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.0001005
Price
0.066075 SOL
TVL
$62,364.7
MKT CAP
$100.5K
5m
0%
1h
2.06%
4h
8.15%
24h
14.22%
Share
TXNS
108
Buys
54
Sells
54
Volume
10K
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
310.35M
Pooled SOL:
$188.15

LILX/SOL price stats on Solana

As of May 9, 2025, the current price of LILX token on DEX Raydium is $0.0001005. LILX price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,117.40. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $100,541.98. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $62,364.70. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $62,364.70.

The total transactions of LILX/SOL is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

LILX/SOL pool has a trading volume of $10,117.40 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.0000006075, captured at 7:59 AM UTC.

The price of converting 1 LILX to USD is $0.0001005 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20257:45:18 AMbuy$10.09$0.00010050.0610.066075100,412.37
1cuwf...4fwN
uCny...D93V
05/09/20257:41:05 AMsell$9.88$0.000099810.059890.06604599,068.28
1cuwf...4fwN
5Y9Y...koza
05/09/20257:38:55 AMsell$9.88$0.000099890.059880.06604998,992.82
1cuwf...4fwN
62G2...7o9Z
05/09/20257:28:09 AMsell$7.91$0.000099880.047980.06605279,277.19
1cuwf...4fwN
3iUQ...QvAB
05/09/20257:16:41 AMsell$2.44$0.000099560.014870.06605424,564.28
5pb84...W1Tj
3UWy...jYf3
05/09/20256:49:03 AMbuy$100.62$0.000099290.61470.0660651.01M
9EBWm...99jd
2cVz...LLz7
05/09/20256:47:24 AMsell$5.13$0.000098260.031410.06601652,213.55
PNLCQ...2tvF
2GB8...ejEB
05/09/20256:45:22 AMsell$9.28$0.000098490.056710.06601994,220.31
FFqcN...cdGF
546E...BZ8X
05/09/20256:44:21 AMsell$16.27$0.000098550.09950.066024165,153.1
G3zmt...fEkQ
2k6p...Uf9h
05/09/20256:43:25 AMbuy$16.34$0.000098970.10.066054165,153.1
G3zmt...fEkQ
3rN1...4dyX
05/09/20256:43:00 AMbuy$465.73$0.000097392.850.0659594.78M
2Nhfo...BDj6
36PC...RdYU
05/09/20255:59:13 AMbuy$1.61$0.000095520.009950.06586916,952.39
6ebhf...4FpX
724x...pAUr
05/09/20255:34:40 AMbuy$40.46$0.000095330.24870.065861424,403.59
Gf4vf...ks9o
5f6g...NTm5
05/09/20255:32:44 AMbuy$80.78$0.000094780.49750.065837852,243.55
Gf4vf...ks9o
5Emt...zSzX
05/09/20255:07:27 AMbuy$96.46$0.00009410.59490.0658031.03M
9EBWm...99jd
6739...AtVQ
05/09/20254:47:42 AMsell$1.68$0.00009310.010440.06575518,147.6
7Sbjw...nymc
4Jq5...rXFg
05/09/20254:37:02 AMbuy$72.06$0.0000930.44710.06577774,871.01
H1Nyz...gF1n
2r1o...BoKi
05/09/20253:22:21 AMbuy$16.28$0.000093810.09990.065753173,625.86
5ydSU...qJtb
4bF6...vGDD
05/09/20253:01:24 AMsell$0.5742$0.000092990.0035330.0657226,174.54
2RDBG...bi9y
4tb9...krtF
05/09/20252:18:54 AMbuy$14.88$0.000093810.091170.065747158,629.03
1cuwf...4fwN
4KVw...6TWG