WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.00002566
Price
0.062965 SOL
TVL
$23,191.96
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-8.13%
24h
-8.52%
Share
TXNS
6
Buys
1
Sells
5
Volume
675
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
457.66M
Pooled SOL:
$132.3

LILX/SOL price stats on Solana

As of May 21, 2026, the current price of LILX token on DEX Raydium is $0.00002566. LILX price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $675.26. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $25,640.37. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $23,191.96. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $23,191.96.

The total transactions of LILX/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LILX/SOL pool has a trading volume of $675.26 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.0000002965, captured at 7:31 PM UTC.

The price of converting 1 LILX to USD is $0.00002566 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:10:38 PMsell$324.77$0.000025663.750.06296512.66M
9tnrK...viBF
5Atf...dJsr
05/21/20265:10:29 PMsell$343.24$0.000027123.970.06313912.66M
9tnrK...viBF
4Qat...zSQf
05/21/20263:13:34 PMsell$1.75$0.000027830.020340.06323162,968.87
4dPLA...2Q1U
4p9b...qfiA
05/21/20263:03:06 PMbuy$0.8557$0.000027930.009950.06324730,636.83
J5Vpf...5dCz
2vcE...aQRv
05/21/20266:36:00 AMsell$0.1759$0.000027910.0020360.0632316,303.67
Fz1ae...PSUr
w3YF...4FY3
05/21/20262:39:13 AMsell$4.46$0.000028050.051450.063232159,173.46
3sDdh...p9yw
5GXx...M328
05/20/20265:08:23 PMsell$2.79$0.000027910.032340.063234100,000
4skJJ...pfzW
5XfT...1n4T
05/20/20262:16:56 PMbuy$4.69$0.000027660.055140.06325169,676.24
BwXu2...uiCH
5i2J...nWDx
05/20/20267:32:46 AMsell$8.65$0.000027440.10190.063235315,186.93
3LGrb...cHZk
3Vco...BR4X
05/20/20267:18:49 AMsell$5.49$0.000027480.064770.063238200,000
4skJJ...pfzW
iG2A...uxsQ
05/18/20261:24:16 PMbuy$18.84$0.000027750.2210.063254679,116.37
EaZ8b...kAMG
5Ddu...R8gR
05/18/20261:14:15 PMsell$17.42$0.000027630.2040.063237630,373.86
3LGrb...cHZk
5UzY...dfcQ
05/18/202611:41:54 AMsell$2.4$0.000027640.028160.06324386,863.28
4skJJ...pfzW
SJd3...iR5J
05/18/20267:00:18 AMsell$102.73$0.000027751.210.0632713.7M
2PVLk...iKmM
3mrj...Z82a
05/18/20266:58:35 AMbuy$116.92$0.000027821.370.0632844.2M
2PVLk...iKmM
4CP2...ekPt
05/18/20264:44:49 AMbuy$151.69$0.000027331.780.063215.55M
EaZ8b...kAMG
64iB...5AM5
05/18/20263:26:04 AMsell$58.96$0.00002690.69470.063172.19M
J3eHn...HckW
2ttU...ic28
05/18/20262:02:00 AMsell$14.92$0.000027090.17570.06319550,773.78
Fa5JL...ym11
2a3q...AtZg
05/18/20261:15:18 AMbuy$59.5$0.000027150.70.0631942.19M
J3eHn...HckW
5TDK...1oDs
05/18/202612:46:26 AMsell$171.05$0.000027242.010.0632086.28M
EaZ8b...kAMG
HMKH...HaE4