- WhatToFarm
- Solana
- Raydium
- LILX-SOL LPs
Info about LILX-SOL pair
- Pooled LILX:
- 520.38M
- Pooled SOL:
- $114.57
LILX/SOL price stats on Solana
As of December 19, 2025, the current price of LILX token on DEX Raydium is $0.00002822. LILX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $28,201.85. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $29,431.16. The LILX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LILX/SOL now?
The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $29,431.16.
How many transactions are there in the LILX/SOL pool in the last 24 hours?
The total transactions of LILX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LILX/SOL pool in the last 24 hours?
LILX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LILX to SOL?
The exchange rate of 1 LILX to SOL is 0.0000002192, captured at 11:58 PM UTC.
How much is 1 LILX in dollars?
The price of converting 1 LILX to USD is $0.00002822 today.
LILX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:24:46 PM | sell | $0.01704 | $0.00002822 | 0.0001324 | 0.062192 | 604.04 | 4HAQ...UpDW | |
| 12/13/2025 | 6:37:37 PM | sell | $0.116 | $0.00002915 | 0.0008739 | 0.062196 | 3,979.41 | MyqB...Z5PV | |
| 12/12/2025 | 3:58:59 AM | sell | $0.6004 | $0.00003002 | 0.004378 | 0.062189 | 20,000 | 7Dxb...DQUb | |
| 12/11/2025 | 1:17:42 PM | sell | $104.31 | $0.00002898 | 0.7944 | 0.062207 | 3.6M | 57Mv...r3sH | |
| 12/11/2025 | 3:11:45 AM | sell | $1.91 | $0.00002882 | 0.0148 | 0.062223 | 66,587.64 | 3gUD...pJw4 | |
| 12/08/2025 | 8:04:38 AM | sell | $0.03056 | $0.00003056 | 0.0002248 | 0.062248 | 1,000 | 5ZyZ...MDTs | |
| 12/05/2025 | 2:34:19 PM | sell | $2.03 | $0.00003166 | 0.01498 | 0.062329 | 64,321.09 | 4LvY...fSvj | |
| 12/05/2025 | 5:37:25 AM | sell | $66.6 | $0.00003293 | 0.4823 | 0.062385 | 2.02M | kncV...zMQo | |
| 12/05/2025 | 5:37:01 AM | buy | $67.31 | $0.00003328 | 0.4875 | 0.06241 | 2.02M | 4uNx...fNsU | |
| 12/04/2025 | 1:53:14 PM | sell | $22.09 | $0.00003143 | 0.1555 | 0.062213 | 702,836.37 | 2MVx...UGRH | |
| 12/04/2025 | 9:16:02 AM | buy | $114.37 | $0.00003178 | 0.796 | 0.062212 | 3.6M | 3dvy...6SwC | |
| 12/02/2025 | 5:47:07 PM | sell | $28.84 | $0.00003062 | 0.2064 | 0.062191 | 941,814.5 | hh9Z...pkWH | |
| 12/02/2025 | 5:04:07 PM | buy | $4.88 | $0.00003086 | 0.03493 | 0.062206 | 158,350.88 | 5rKU...nAsD | |
| 12/01/2025 | 1:32:27 PM | buy | $4.88 | $0.00002792 | 0.0386 | 0.062204 | 175,077.95 | 2aG9...hcLQ | |
| 12/01/2025 | 7:04:52 AM | buy | $9.91 | $0.00002789 | 0.07824 | 0.062202 | 355,251.72 | 2Npx...jJzp | |
| 12/01/2025 | 1:32:08 AM | buy | $2.97 | $0.00002824 | 0.02316 | 0.062199 | 105,327.56 | 5N6j...v4Vm | |
| 11/29/2025 | 2:25:06 PM | buy | $9.91 | $0.00002996 | 0.07245 | 0.062189 | 330,954.01 | 4f2z...niWx | |
| 11/27/2025 | 12:04:21 PM | sell | $0.08539 | $0.00003089 | 0.0006017 | 0.062177 | 2,763.96 | 5STP...x4Pc | |
| 11/26/2025 | 12:58:11 PM | sell | $0.002199 | $0.00002956 | 0.0000162 | 0.062177 | 74.39 | 2JYK...uH9m | |
| 11/24/2025 | 5:29:01 PM | buy | $4.95 | $0.00002987 | 0.03637 | 0.062194 | 165,771.63 | 4MMn...erfk |