- WhatToFarm
- Solana
- Raydium
- LILX-SOL LPs
Info about LILX-SOL pair
- Pooled LILX:
- 308.1M
- Pooled SOL:
- $192.28
LILX/SOL price stats on Solana
As of July 5, 2025, the current price of LILX token on DEX Raydium is $0.00009118. LILX price is up 58.67% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $53,867.40. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $91,142.13. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $56,330.78. The LILX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LILX/SOL now?
The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $56,330.78.
How many transactions are there in the LILX/SOL pool in the last 24 hours?
The total transactions of LILX/SOL is 587 in the last 24 hours, 262 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the LILX/SOL pool in the last 24 hours?
LILX/SOL pool has a trading volume of $53,867.40 in the last 24 hours.
What is the exchange rate of 1 LILX to SOL?
The exchange rate of 1 LILX to SOL is 0.0000006209, captured at 6:20 PM UTC.
How much is 1 LILX in dollars?
The price of converting 1 LILX to USD is $0.00009118 today.
LILX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:04:29 PM | sell | $28.9 | $0.00009118 | 0.1968 | 0.066209 | 316,960.34 | 5z7D...Dqpi | |
| 07/05/2025 | 5:57:38 PM | sell | $20.89 | $0.00009132 | 0.1423 | 0.06622 | 228,757.97 | 2YEH...PEW4 | |
| 07/05/2025 | 5:53:53 PM | sell | $5.44 | $0.00009149 | 0.03703 | 0.066226 | 59,472.25 | 2wuh...L6PB | |
| 07/05/2025 | 5:32:17 PM | sell | $14.25 | $0.00009141 | 0.09716 | 0.06623 | 155,941.93 | 5Ygg...FHbM | |
| 07/05/2025 | 5:29:57 PM | buy | $29.34 | $0.00009183 | 0.2 | 0.066258 | 319,548.69 | URLJ...Vhjw | |
| 07/05/2025 | 5:23:05 PM | buy | $4.39 | $0.00009156 | 0.03 | 0.066251 | 47,989.54 | 3AJu...ooVC | |
| 07/05/2025 | 5:22:26 PM | sell | $6.67 | $0.00009114 | 0.04556 | 0.06622 | 73,246.27 | 4bQk...8Jgs | |
| 07/05/2025 | 5:19:39 PM | buy | $10.26 | $0.00009169 | 0.07 | 0.066251 | 111,980.65 | 2Mfs...EBSH | |
| 07/05/2025 | 5:18:45 PM | sell | $123.59 | $0.00009164 | 0.8422 | 0.066244 | 1.35M | 53H1...enxm | |
| 07/05/2025 | 5:13:48 PM | sell | $1.39 | $0.0000921 | 0.009506 | 0.066272 | 15,155.66 | 4XLB...vbJH | |
| 07/05/2025 | 5:12:26 PM | buy | $440.37 | $0.0000911 | 3 | 0.066206 | 4.83M | 3212...1XBt | |
| 07/05/2025 | 5:12:12 PM | sell | $6.53 | $0.0000892 | 0.04456 | 0.066081 | 73,282.71 | 2RJS...PCuN | |
| 07/05/2025 | 5:12:12 PM | sell | $6.45 | $0.00008925 | 0.04398 | 0.066083 | 72,297.67 | V4tD...p8qC | |
| 07/05/2025 | 5:09:50 PM | sell | $5.22 | $0.00008951 | 0.03553 | 0.066086 | 58,384.25 | 3NpY...jnKE | |
| 07/05/2025 | 5:09:42 PM | sell | $8.05 | $0.00008953 | 0.0548 | 0.066089 | 90,000 | 2cHM...PULK | |
| 07/05/2025 | 5:07:51 PM | sell | $146.76 | $0.00008997 | 0.9987 | 0.066123 | 1.63M | 2oqn...A7DJ | |
| 07/05/2025 | 5:03:01 PM | buy | $1.98 | $0.00009104 | 0.01348 | 0.066185 | 21,795.87 | 3NKx...THEX | |
| 07/05/2025 | 5:02:05 PM | sell | $1.51 | $0.00009052 | 0.01031 | 0.066154 | 16,754.49 | 3pMW...4cSJ | |
| 07/05/2025 | 5:01:56 PM | sell | $6.91 | $0.00009055 | 0.04703 | 0.066156 | 76,404.66 | 2GNX...UTiG | |
| 07/05/2025 | 5:01:51 PM | sell | $6.33 | $0.00009058 | 0.0431 | 0.066159 | 69,981.12 | ZCYq...d9Mo |