WhatToFarm
/
Get started
12 Swap

Info about SOL-LILX pair

Price USD
$246.38
Price
2.97M LILX
TVL
$69,733.54
MKT CAP
$133.79B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
4
Buys
1
Sells
3
Volume
260
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
SOL:
So11111111111111111111111111111111111111112
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
Pooled SOL:
141.69
Pooled LILX:
$419.76M

SOL/LILX price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.38. SOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $260.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,785,938,991.68. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $69,733.55. The SOL/LILX trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/LILX with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $69,733.55.

The total transactions of SOL/LILX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOL/LILX pool has a trading volume of $260.16 in the last 24 hours.

The exchange rate of 1 SOL to LILX is 2.97M, captured at 5:57 PM UTC.

The price of converting 1 SOL to USD is $246.38 today.

SOL-LILX price chart

DateTime
Price $
Price LILX
MakerTXN
09/18/202510:56:50 AMsell$0.06925$0.000082950.0002810.063367834.76
jdgin...1z53
TFRK...gk1J
09/18/20259:49:36 AMsell$0.6449$0.000083070.0026130.0633677,763.19
BURNN...RFgL
4PfW...rE3o
09/18/20258:32:23 AMsell$259.41$0.000083481.050.0633923.11M
8dDGh...7KYN
3WMp...sFrc
09/17/202511:00:28 PMbuy$0.02451$0.000084280.00009990.063434290.85
Dm8ER...sP4k
48jH...2i1x
09/17/20258:09:27 AMsell$2.39$0.000080850.010120.06341729,627.97
9Vc3v...2umz
5xHD...SLdR
09/17/20255:52:31 AMsell$42.84$0.000080250.18270.063422533,833.01
AWNYu...NJ8E
JhBU...9nq3
09/16/20258:27:19 AMsell$2.21$0.000080880.0093630.06342727,321.82
4xj1D...tWRP
32Bv...kk9k
09/16/20258:00:28 AMbuy$2.18$0.000082930.0092480.06351326,322.02
9mngS...SWT3
RRup...cwya
09/15/20259:14:25 PMsell$2.15$0.000081960.0091710.06349526,235.75
J3wfG...hQe4
2i6g...MWuV
09/15/202511:31:27 AMsell$0.2193$0.000082420.00093030.0634962,661.04
9uS5E...QZq2
3guk...9kvs
09/15/20258:17:33 AMsell$83.14$0.000083140.35110.0635111,000,000
8dDGh...7KYN
5Qst...NBi3
09/15/20254:06:50 AMsell$0.07243$0.00008550.00029820.06352847.18
BURNN...RFgL
5iQY...vaBo
09/15/20251:27:50 AMbuy$2.92$0.000085060.012140.06353734,332.63
9eRuj...LEyG
55PV...o8sF
09/15/20251:11:00 AMsell$0.9962$0.000084450.0041520.06351911,795.96
4dPLA...2Q1U
34NB...Kfv1
09/15/202512:36:37 AMsell$2.76$0.0000850.011440.0635232,506.65
Gaj7R...qfxw
2kEo...9KSD
09/14/202510:07:48 PMsell$0.3882$0.000085460.0015990.063524,542.98
BHo4r...PFi4
5gw6...jb9c
09/14/20256:07:43 PMsell$8.65$0.000087290.034910.06352199,150
HQR8L...e2sV
cqQP...FP1i
09/14/20253:15:27 PMsell$2.57$0.000085710.010560.06352229,984.32
ELGny...5Tpc
4C8d...tJ46
09/14/20251:33:16 PMsell$0.2543$0.000086450.0010360.0635222,941.67
EExp6...A7Wr
4kat...yo8D
09/14/202512:11:38 PMsell$3.56$0.000086740.014470.06352341,085.85
4Lgws...Wpum
3mJL...nZpN