WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.0000291
Price
0.062577 SOL
TVL
$28,258.55
MKT CAP
$29.1K
5m
0%
1h
0%
4h
1.05%
24h
7.40%
Share
TXNS
4
Buys
2
Sells
2
Volume
33
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
486.49M
Pooled SOL:
$124.9

LILX/SOL price stats on Solana

As of September 18, 2026, the current price of LILX token on DEX Raydium is $0.0000291. LILX price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.12. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $29,076.27. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $28,258.55. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $28,258.55.

The total transactions of LILX/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LILX/SOL pool has a trading volume of $33.12 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.0000002577, captured at 9:27 PM UTC.

The price of converting 1 LILX to USD is $0.0000291 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:17:02 PMbuy$21.09$0.00002910.18680.062577724,909.05
3kQ4k...QgS7
5QiZ...f6Eg
09/18/20266:52:53 PMsell$2.39$0.000028790.021340.06256183,336.85
H8qKF...WXPz
2z3j...9nT4
09/18/20261:16:09 PMbuy$9.53$0.000027290.089910.062573349,429
6ZYqV...kSs8
y9rs...HFzN
09/18/202611:27:10 AMsell$0.08561$0.000027090.00080830.0625583,159.63
Ardft...RtJ5
4R7x...Ntuo
09/17/20266:58:48 PMsell$16.64$0.000025820.16510.062561644,646.02
DkCMK...XDd6
2BPu...QsuG
09/17/20265:32:27 PMbuy$0.3356$0.000026240.0032960.06257712,787.87
H8qKF...WXPz
22p5...iDyR
09/17/202612:17:18 PMsell$0.6475$0.00002590.0064120.06256525,000
6yWb1...2PWW
xssV...97Xi
09/17/202610:45:31 AMsell$29.69$0.000025580.29850.0625711.16M
341km...CNGP
3Lwx...1BzV
09/15/202612:59:26 AMbuy$0.988$0.000027140.0096380.06264836,400
HXpyL...wvGH
hUeQ...C3h2
09/15/202612:59:07 AMbuy$4.94$0.000027130.048220.062646182,202.52
HXpyL...wvGH
4pFB...6AQb
09/15/202612:42:16 AMsell$0.9981$0.0000270.0097290.06263236,954.8
3zU25...DcRT
4cuK...cwKr
09/14/20261:59:30 PMsell$0.1464$0.000026720.0014430.0626335,481.66
ESHx4...6ZqE
45cP...mnQJ
09/14/20261:11:58 PMsell$80.49$0.000026830.79480.0626493M
B1XYp...69Nq
5rgw...abjH
09/14/202612:52:19 PMsell$136.57$0.000027311.340.0626945M
B1XYp...69Nq
2PbL...oRz1
09/13/20268:33:46 PMsell$1.99$0.00002760.019670.06272372,253.54
4dPLA...2Q1U
3HP3...fjMN
09/13/20263:56:49 PMsell$28.52$0.000027350.28460.0627291.04M
79Q2s...on96
5JDy...1w9K
09/13/20263:40:09 PMbuy$261.48$0.000027032.60.0626949.67M
FpPXg...1BLK
4cd6...pkfk
09/13/20262:43:04 PMsell$298.72$0.000026982.970.06268811.07M
7PjYx...riar
5MzH...FLZT
09/13/20268:15:38 AMsell$0.5012$0.00002780.0049620.06275218,030.79
3zU25...DcRT
3WF7...YuTw
09/13/20267:26:18 AMsell$29.09$0.00002790.28750.0627581.04M
79Q2s...on96
2XBU...udny