- WhatToFarm
- Solana
- Raydium
- LILX-SOL LPs
Info about LILX-SOL pair
- Pooled LILX:
- 511.8M
- Pooled SOL:
- $116.38
LILX/SOL price stats on Solana
As of November 6, 2025, the current price of LILX token on DEX Raydium is $0.0000352. LILX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $139.52. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $35,183.62. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $36,117.37. The LILX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LILX/SOL now?
The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $36,117.37.
How many transactions are there in the LILX/SOL pool in the last 24 hours?
The total transactions of LILX/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LILX/SOL pool in the last 24 hours?
LILX/SOL pool has a trading volume of $139.52 in the last 24 hours.
What is the exchange rate of 1 LILX to SOL?
The exchange rate of 1 LILX to SOL is 0.0000002263, captured at 8:32 PM UTC.
How much is 1 LILX in dollars?
The price of converting 1 LILX to USD is $0.0000352 today.
LILX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:19:48 PM | sell | $35.27 | $0.0000352 | 0.2268 | 0.062263 | 1M | 5tmb...hW2M | |
| 11/06/2025 | 3:33:05 PM | sell | $17.88 | $0.00003576 | 0.1135 | 0.06227 | 500,000 | 5GT2...BK4g | |
| 11/05/2025 | 11:32:54 PM | buy | $49.59 | $0.00003715 | 0.304 | 0.062278 | 1.33M | 34gC...r6yN | |
| 11/05/2025 | 9:46:13 PM | buy | $36.76 | $0.0000367 | 0.2272 | 0.062267 | 1M | 58s6...hpr1 | |
| 11/04/2025 | 10:32:02 PM | buy | $0.1283 | $0.00003498 | 0.0008338 | 0.062272 | 3,669.93 | 2pDo...7Kr2 | |
| 11/03/2025 | 9:08:26 PM | sell | $2.23 | $0.00003908 | 0.01349 | 0.062361 | 57,134.24 | 4rgZ...LLQq | |
| 11/03/2025 | 3:44:07 PM | buy | $2.97 | $0.00003952 | 0.0177 | 0.062352 | 75,256.71 | 5hxB...PPuF | |
| 11/02/2025 | 3:05:06 PM | buy | $9.91 | $0.00004367 | 0.0539 | 0.062373 | 227,067.69 | 3uBq...yGfz | |
| 11/02/2025 | 11:30:20 AM | sell | $250.82 | $0.00004437 | 1.34 | 0.062387 | 5.65M | 31y8...jFYz | |
| 11/02/2025 | 8:30:00 AM | buy | $0.1268 | $0.00004542 | 0.0006781 | 0.062427 | 2,793.84 | 5Bgc...niqM | |
| 11/02/2025 | 2:51:22 AM | sell | $13.55 | $0.00004485 | 0.073 | 0.062416 | 302,115.89 | uCtm...G9QH | |
| 11/01/2025 | 2:06:40 PM | sell | $0.1395 | $0.00004491 | 0.0007522 | 0.062421 | 3,107.1 | 5igo...iu7x | |
| 11/01/2025 | 12:54:35 PM | buy | $4.95 | $0.0000453 | 0.02659 | 0.062432 | 109,332.8 | 3erf...9fMr | |
| 10/30/2025 | 6:02:49 PM | sell | $57.67 | $0.00004713 | 0.3138 | 0.062565 | 1.22M | 5gZP...ex6S | |
| 10/30/2025 | 12:18:22 AM | sell | $1.21 | $0.00005016 | 0.006257 | 0.062588 | 24,174.3 | 2rme...GPiZ | |
| 10/29/2025 | 3:33:20 AM | sell | $9.89 | $0.00004939 | 0.05102 | 0.062547 | 200,256.94 | 5w3W...Lusz | |
| 10/29/2025 | 1:14:05 AM | sell | $0.1099 | $0.00004928 | 0.0005685 | 0.062548 | 2,230.68 | 3ShZ...25YB | |
| 10/28/2025 | 1:47:01 PM | sell | $1.02 | $0.00005172 | 0.005067 | 0.062551 | 19,861.08 | 5HMx...k6va | |
| 10/27/2025 | 2:31:28 PM | sell | $0.002166 | $0.00005089 | 0.00001086 | 0.062551 | 42.57 | 5eU7...K6su | |
| 10/27/2025 | 11:08:20 AM | buy | $2.38 | $0.00005142 | 0.01189 | 0.062564 | 46,391.37 | goDm...ETFi |