WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.00002066
Price
0.062689 SOL
TVL
$19,638.08
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
474.11M
Pooled SOL:
$128.05

LILX/SOL price stats on Solana

As of July 20, 2026, the current price of LILX token on DEX Raydium is $0.00002066. LILX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.69. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $20,648.22. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $19,638.08. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $19,638.08.

The total transactions of LILX/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LILX/SOL pool has a trading volume of $22.69 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.0000002689, captured at 8:07 PM UTC.

The price of converting 1 LILX to USD is $0.00002066 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202612:35:03 PMsell$17.61$0.000020660.22920.062689852,296.42
J1i2H...vjHg
5S5J...5idG
07/20/20262:04:45 AMsell$5.07$0.000020720.066060.062695245,068.7
gasTz...RpnB
2eUX...rfmE
07/19/202612:51:19 AMsell$2.34$0.000020390.031020.062697114,997.28
8X8ZV...xYW6
3iS9...wLMw
07/16/20269:37:07 PMsell$5.75$0.000020490.075760.062699280,621.44
2pJe3...jgXj
3PL6...JUwY
07/16/20269:35:48 PMsell$20.96$0.000020560.27590.0627071.02M
2pJe3...jgXj
4q7Y...mTBg
07/16/20269:35:01 PMsell$10.3$0.000020610.13580.062716500,000
2pJe3...jgXj
2sxk...3ri4
07/15/202612:01:57 PMsell$20.86$0.000021080.26960.062724989,642.06
Fnukm...BNRp
5K2F...AiHW
07/15/20268:32:41 AMsell$1.11$0.000021120.014440.0627352,903.35
APbeN...4FVt
5Yfr...4Avc
07/14/20263:35:50 PMsell$1.26$0.000021180.016330.06273159,815.49
2YnPu...3von
4gvm...Lnxn
07/13/20266:21:51 AMsell$1.04$0.000020820.013650.06273150,000
DfC5D...3Lfo
61tR...fu5X
07/11/20263:20:32 AMsell$3.7$0.000021250.04760.062733174,172.21
4dPLA...2Q1U
kJXP...rckH
07/09/20268:26:15 PMsell$0.0268$0.000021350.00034310.0627341,255.02
gasTz...RpnB
4Gc2...ucKa
07/09/20261:43:57 AMsell$0.006727$0.000021210.000086680.062734317.03
89a3i...MEWD
4VCk...LK54
07/08/20266:24:51 PMsell$2.33$0.000021080.030250.062734110,609.31
5tQiy...Ej8T
2ekh...84ZV
07/07/20267:43:31 AMsell$81.33$0.000022450.99830.0627563.62M
9vdyq...HdKn
45QL...KzKB
07/06/20267:18:48 PMsell$0.09244$0.000022760.0011280.0627784,060.59
DKy78...7i6i
4ehv...ecs6
07/05/20268:46:41 AMbuy$0.8014$0.000022480.009950.06279135,639.04
G7csM...ytsj
52cC...UaRb
07/04/202612:30:53 PMsell$29.69$0.000022730.36380.0627851.31M
87m5D...c5nz
5Ce3...ipmx
07/04/202610:44:46 AMsell$29.84$0.000022840.36580.0628011.31M
87m5D...c5nz
2Jue...aaup
07/02/20267:42:19 PMsell$7.76$0.000022770.095890.062811341,142.87
4mVRP...HumW
4vGp...EaxR