WhatToFarm
/
Get started
12 Swap

Info about LILX-SOL pair

Price USD
$0.0001499
Price
0.051182 SOL
TVL
$65,134.69
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0.39%
24h
7.64%
Share
TXNS
64
Buys
37
Sells
27
Volume
5K
Telegram price alerts
Pair:
Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2
LILX:
BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled LILX:
216.78M
Pooled SOL:
$257.32

LILX/SOL price stats on Solana

As of March 19, 2025, the current price of LILX token on DEX Raydium is $0.0001499. LILX price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,148.35. LILX token contract is BxjAigUiVaeKobgDZA8W3NVb2BMS52TYd8F7ejrUpump with a market cap $149,921.44. The liquidity pool contract is Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 with total value locked (TVL) of $65,134.70. The LILX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LILX/SOL with the contract address Fqqj5PZvvkPPwWYYRGxWy8aVWfUr8uWUnbWjK2mTJxG2 is $65,134.70.

The total transactions of LILX/SOL is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

LILX/SOL pool has a trading volume of $5,148.35 in the last 24 hours.

The exchange rate of 1 LILX to SOL is 0.000001182, captured at 10:20 AM UTC.

The price of converting 1 LILX to USD is $0.0001499 today.

LILX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202510:05:11 AMsell$29.99$0.00014990.23650.051182200,000
8xEPW...1db7
5aJU...hko6
03/19/20256:26:10 AMsell$3.75$0.00014930.02980.05118425,164.93
BtXaH...aNux
2jZM...oJ3m
03/19/20254:24:14 AMsell$2.58$0.00014940.020480.05118417,297.93
8mGK4...f1gs
2fYr...teNP
03/19/20251:06:03 AMbuy$34.85$0.00014910.27790.051189233,714.8
A9mK2...Y2d7
3PPF...d8cE
03/19/202512:56:58 AMsell$41.52$0.00014890.32990.051183278,801.31
94sNf...xxa5
5VvL...YdBz
03/19/202512:53:23 AMbuy$125.89$0.000149310.051186842,921.48
6X9kK...6GWy
vPuE...eRxA
03/19/202512:18:46 AMbuy$0.8035$0.00014830.00640.0511815,415.81
FkdDH...CzNm
5urw...ewYZ
03/19/202512:18:45 AMsell$102.78$0.0001480.81860.051179694,050
jGnsY...9zjJ
41Vy...KPTr
03/18/202511:51:59 PMsell$33.52$0.00014840.26740.051184225,797.07
A9mK2...Y2d7
3BmT...fVEG
03/18/202511:18:00 PMsell$1.25$0.00014870.0099730.0511858,410.72
Fh42t...fmCj
4SgC...wsN6
03/18/202511:09:51 PMsell$3.54$0.00014860.028250.05118623,822.6
5VSuM...GRPv
4uFE...7Ti2
03/18/20259:01:53 PMsell$164.62$0.00014771.320.0511921.11M
D84gi...pzo6
2YA9...qydw
03/18/20258:34:49 PMsell$4.84$0.00014820.039180.05119832,688.49
PNLCQ...2tvF
vGp6...hBqm
03/18/20258:28:09 PMsell$6.89$0.00014810.055760.05119946,504.83
9S9X6...cxpN
FDvE...tYDU
03/18/20258:26:20 PMbuy$0.05516$0.0001490.00044610.051205370.17
5ppBR...SeX5
4z33...dKcE
03/18/20258:22:17 PMsell$0.751$0.00014820.0060770.0511995,067.65
2QfBN...WW2T
5YHL...z8vJ
03/18/20258:22:17 PMsell$6.19$0.00014820.050120.05119941,785.92
FreeZ...xD6a
3npb...nfxS
03/18/20258:22:17 PMbuy$1,235.75$0.0001432100.0511598.63M
5YFzX...7shF
3ai9...1Ydv
03/18/20258:22:17 PMsell$0.005423$0.00014820.000043890.05119936.59
H83cy...2Dqf
jKva...ywGK
03/18/20256:28:50 PMsell$96.2$0.00013740.77870.051112700,000
9jkZn...Buug
4QRs...z6B2