- WhatToFarm
- Solana
- Raydium
- lilpump-SOL LPs
Info about lilpump-SOL pair
- Pooled lilpump:
- 454.95M
- Pooled SOL:
- $177.49
lilpump/SOL price stats on Solana
As of June 30, 2025, the current price of lilpump token on DEX Raydium is $0.00006101. lilpump price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $693.41. lilpump token contract is 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t with a market cap $59,884.32. The liquidity pool contract is CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq with total value locked (TVL) of $55,591.44. The lilpump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lilpump/SOL now?
The current liquidity of lilpump/SOL with the contract address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq is $55,591.44.
How many transactions are there in the lilpump/SOL pool in the last 24 hours?
The total transactions of lilpump/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the lilpump/SOL pool in the last 24 hours?
lilpump/SOL pool has a trading volume of $693.41 in the last 24 hours.
What is the exchange rate of 1 lilpump to SOL?
The exchange rate of 1 lilpump to SOL is 0.0000003891, captured at 9:52 PM UTC.
How much is 1 lilpump in dollars?
The price of converting 1 lilpump to USD is $0.00006101 today.
lilpump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:22:41 PM | sell | $1.34 | $0.00006101 | 0.008561 | 0.063891 | 22,000 | 2Jdj...Bgmc | |
| 06/30/2025 | 3:43:52 PM | sell | $62.1 | $0.00006119 | 0.3958 | 0.0639 | 1.01M | i3tE...AgQJ | |
| 06/30/2025 | 2:37:47 PM | buy | $0.3996 | $0.00005968 | 0.00263 | 0.063928 | 6,696.7 | 2QuB...z1jv | |
| 06/30/2025 | 12:06:16 PM | sell | $85.01 | $0.00005904 | 0.5646 | 0.063921 | 1.44M | ykLj...hHkW | |
| 06/30/2025 | 12:00:40 PM | sell | $89.66 | $0.00005935 | 0.5962 | 0.063947 | 1.51M | 3AHZ...Xe3e | |
| 06/30/2025 | 11:59:56 AM | sell | $60.62 | $0.00005973 | 0.4027 | 0.063969 | 1.01M | TLf2...SQzM | |
| 06/30/2025 | 11:33:32 AM | buy | $10.02 | $0.00006024 | 0.06652 | 0.063996 | 166,463.76 | 2iK8...agFp | |
| 06/30/2025 | 11:28:11 AM | sell | $20.99 | $0.00005998 | 0.1392 | 0.063978 | 350,000 | 4vM8...4EuP | |
| 06/30/2025 | 10:46:03 AM | sell | $0.06289 | $0.00005989 | 0.000418 | 0.063981 | 1,050 | 2GFy...zA1c | |
| 06/30/2025 | 9:10:57 AM | buy | $171.61 | $0.00005967 | 1.14 | 0.063975 | 2.88M | kTwR...vCti | |
| 06/30/2025 | 8:43:28 AM | buy | $1.3 | $0.00005915 | 0.00869 | 0.06395 | 22,000 | 2KHr...bg3P | |
| 06/30/2025 | 7:48:56 AM | sell | $183.39 | $0.00005965 | 1.21 | 0.063957 | 3.07M | 5kbE...rDJ1 | |
| 06/29/2025 | 8:59:11 PM | buy | $6.86 | $0.00006044 | 0.04545 | 0.064003 | 113,543.06 | 3qXK...cVKC | |
| 06/29/2025 | 5:35:16 PM | sell | $46.19 | $0.00006013 | 0.3063 | 0.063989 | 768,083.52 | 2nvu...HFVf | |
| 06/29/2025 | 4:47:04 PM | buy | $55.52 | $0.0000601 | 0.3702 | 0.064007 | 923,756.75 | 5x4W...Y8E8 | |
| 06/29/2025 | 12:49:47 PM | buy | $123.23 | $0.00006034 | 0.813 | 0.063981 | 2.04M | 5TLm...A9qW | |
| 06/29/2025 | 12:07:27 PM | sell | $59.75 | $0.00005975 | 0.3952 | 0.063952 | 1,000,000 | 3VKo...uL39 | |
| 06/29/2025 | 11:58:35 AM | sell | $0.8018 | $0.00006007 | 0.005286 | 0.063961 | 13,346.78 | zEzW...WdR7 | |
| 06/29/2025 | 11:57:57 AM | sell | $0.4077 | $0.00006013 | 0.002685 | 0.063961 | 6,780.32 | 4ULC...2UL7 | |
| 06/29/2025 | 11:56:16 AM | buy | $315.67 | $0.00005965 | 2.08 | 0.063934 | 5.29M | 2PNe...NfLP |