WhatToFarm
/
Get started
12 Swap

Info about lilpump-SOL pair

Price USD
$0.00008244
Price
0.066393 SOL
TVL
$58,354.48
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
15
Buys
10
Sells
5
Volume
375
Telegram price alerts
Pair:
CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq
lilpump:
9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t
SOL:
So11111111111111111111111111111111111111112
Pooled lilpump:
353.47M
Pooled SOL:
$226.58

lilpump/SOL price stats on Solana

As of March 17, 2025, the current price of lilpump token on DEX Raydium is $0.00008244. lilpump price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $374.82. lilpump token contract is 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t with a market cap $80,912.01. The liquidity pool contract is CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq with total value locked (TVL) of $58,354.48. The lilpump/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of lilpump/SOL with the contract address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq is $58,354.48.

The total transactions of lilpump/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

lilpump/SOL pool has a trading volume of $374.82 in the last 24 hours.

The exchange rate of 1 lilpump to SOL is 0.0000006393, captured at 10:24 AM UTC.

The price of converting 1 lilpump to USD is $0.00008244 today.

lilpump-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20254:37:37 AMsell$0.8081$0.000082440.0062680.0663939,803.29
Dhn55...VDDx
24A3...cyBX
03/17/20253:24:26 AMsell$8.56$0.000081980.066840.066396104,505.78
EmXxD...u39w
Dtve...G8po
03/17/20253:04:44 AMsell$14.25$0.000082020.11120.066401173,775.28
AEJTJ...3kJv
2PaM...jFBD
03/16/202510:22:25 PMsell$4.43$0.000080670.035220.06640555,000
8hZXJ...DGx7
4M3E...zLQ7
03/16/202510:20:32 PMsell$4.44$0.000080770.035230.06640755,000
9gC9f...vwH9
CbYC...vLe2
03/16/202510:14:20 PMsell$19.9$0.000080850.15780.066412246,122.1
7WtC5...GfUA
4B7t...SU8m
03/16/20259:56:54 PMbuy$101.52$0.000081210.80330.0664261.25M
FVHZM...Sjp8
2CbU...LQjd
03/16/20258:53:43 PMbuy$19.99$0.000081220.15750.066399246,122.1
7WtC5...GfUA
41Mz...Fxnw
03/16/20258:48:43 PMsell$0.8079$0.000080690.0063710.06636310,012.45
3FBUs...o9bH
4eK9...Jw9N
03/16/20257:47:59 PMbuy$1.05$0.000081130.0082860.06639512,957.4
BraeH...nXrg
4qjm...2245
03/16/20253:31:21 PMbuy$43.02$0.000082180.33430.066385523,547.64
UBmA5...m3HL
5hxV...3NTj
03/16/202511:43:25 AMsell$0.8223$0.000082940.0062890.0663449,914.1
3FBUs...o9bH
3jzE...VjMX
03/16/20259:40:21 AMsell$0.03621$0.000084650.00027140.066344427.8
4y3ng...4fcN
282Y...xu3p
03/16/20258:32:00 AMsell$17.08$0.000085430.12690.066348200,000
CNpq6...GvdG
3uS1...jS5S
03/16/20258:29:13 AMbuy$138.05$0.000085351.020.0663541.62M
CNpq6...GvdG
34ks...r72Q
03/16/20251:06:03 AMbuy$0.7997$0.000086330.0058590.0663259,263.15
3FBUs...o9bH
5555...4CLA
03/16/202512:15:20 AMsell$46.51$0.000085890.34130.066303541,575.87
7ACsE...PERk
4qp1...iVTj
03/16/202512:14:53 AMsell$85.58$0.000086310.62760.06633991,500
D9Yj1...rUnj
3T5v...Ug7n
03/15/202511:20:27 PMsell$0.8141$0.000086090.0060030.0663489,456.78
3FBUs...o9bH
4dGr...5CyY
03/15/202510:27:10 PMsell$0.4029$0.000085920.0029760.0663484,688.89
Hpp3y...oiQe
5jwY...kk24