- WhatToFarm
- Solana
- Raydium
- SOL-lilpump LPs
Info about SOL-lilpump pair
- Pooled SOL:
- 164.3
- Pooled lilpump:
- $492.14M
SOL/lilpump price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $241.78. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $78.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,152,441,018.40. The liquidity pool contract is CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq with total value locked (TVL) of $79,550.92. The SOL/lilpump trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/lilpump now?
The current liquidity of SOL/lilpump with the contract address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq is $79,550.92.
How many transactions are there in the SOL/lilpump pool in the last 24 hours?
The total transactions of SOL/lilpump is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/lilpump pool in the last 24 hours?
SOL/lilpump pool has a trading volume of $78.43 in the last 24 hours.
What is the exchange rate of 1 SOL to lilpump?
The exchange rate of 1 SOL to lilpump is 2.99M, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.78 today.
SOL-lilpump price chart
| Date | Time | Price $ | Price lilpump | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:17:21 AM | buy | $0.1198 | $0.00008092 | 0.0004957 | 0.063346 | 1,481.18 | 3Dhn...RTJj | |
| 09/13/2025 | 6:38:17 AM | sell | $0.1294 | $0.00008063 | 0.0005345 | 0.06333 | 1,605.2 | 44Sw...c6yX | |
| 09/13/2025 | 6:09:35 AM | sell | $4.26 | $0.00008071 | 0.01758 | 0.06333 | 52,794.06 | 2d74...28P7 | |
| 09/13/2025 | 4:30:43 AM | buy | $0.2412 | $0.00008146 | 0.0009915 | 0.063347 | 2,961.75 | 2hSH...r6Xq | |
| 09/12/2025 | 10:09:55 PM | sell | $32.18 | $0.00008047 | 0.1333 | 0.063333 | 400,000 | 5vLw...Fqee | |
| 09/12/2025 | 9:30:32 PM | sell | $0.04333 | $0.00008011 | 0.0001804 | 0.063336 | 540.96 | 5HF5...ytKV | |
| 09/12/2025 | 9:07:15 PM | sell | $0.03725 | $0.00007963 | 0.000156 | 0.063336 | 467.85 | 2pCQ...56GA | |
| 09/12/2025 | 3:25:57 PM | sell | $1.8 | $0.00007987 | 0.007527 | 0.063336 | 22,559.97 | nJnS...g2zV | |
| 09/12/2025 | 1:30:42 PM | sell | $39.36 | $0.00008002 | 0.1643 | 0.06334 | 491,966.59 | VRwQ...M1DT | |
| 09/12/2025 | 1:20:56 PM | buy | $0.2374 | $0.00008048 | 0.0009915 | 0.06336 | 2,950.79 | 66Wk...D9BT | |
| 09/12/2025 | 10:50:55 AM | sell | $2.39 | $0.00007983 | 0.01003 | 0.063343 | 29,999.99 | 3eRE...bka5 | |
| 09/12/2025 | 5:29:03 AM | buy | $0.2365 | $0.00008017 | 0.0009915 | 0.06336 | 2,950.46 | 5YGn...NxBS | |
| 09/12/2025 | 5:18:28 AM | buy | $0.02369 | $0.00008027 | 0.0000992 | 0.06336 | 295.19 | 4dh3...YXMR | |
| 09/12/2025 | 3:17:57 AM | sell | $24.21 | $0.00007816 | 0.1036 | 0.063345 | 309,750.59 | 5pqj...Nn3G | |
| 09/12/2025 | 1:06:57 AM | buy | $0.2313 | $0.00007852 | 0.0009915 | 0.063364 | 2,946.79 | 5dAW...mnjf | |
| 09/11/2025 | 9:11:26 PM | sell | $0.00997 | $0.0000758 | 0.00004403 | 0.063347 | 131.51 | 56HN...yvED | |
| 09/11/2025 | 6:03:38 PM | sell | $7.61 | $0.00007621 | 0.03345 | 0.063348 | 99,900 | 5MHM...mLSc | |
| 09/11/2025 | 4:13:12 PM | buy | $0.302 | $0.00007669 | 0.001325 | 0.063365 | 3,938.41 | R9ao...KX5o | |
| 09/11/2025 | 1:32:40 PM | buy | $0.02259 | $0.00007669 | 0.00009915 | 0.063365 | 294.56 | RHr6...ofhX | |
| 09/10/2025 | 7:59:01 AM | sell | $76.05 | $0.0000743 | 0.3421 | 0.063342 | 1.02M | N9BE...2ZQm |