- WhatToFarm
- Solana
- Raydium
- lilpump-SOL LPs
Info about lilpump-SOL pair
- Pooled lilpump:
- 405.59M
- Pooled SOL:
- $198.61
lilpump/SOL price stats on Solana
As of May 7, 2025, the current price of lilpump token on DEX Raydium is $0.00007199. lilpump price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,022.07. lilpump token contract is 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t with a market cap $70,662.71. The liquidity pool contract is CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq with total value locked (TVL) of $58,362.42. The lilpump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lilpump/SOL now?
The current liquidity of lilpump/SOL with the contract address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq is $58,362.42.
How many transactions are there in the lilpump/SOL pool in the last 24 hours?
The total transactions of lilpump/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the lilpump/SOL pool in the last 24 hours?
lilpump/SOL pool has a trading volume of $2,022.07 in the last 24 hours.
What is the exchange rate of 1 lilpump to SOL?
The exchange rate of 1 lilpump to SOL is 0.0000004903, captured at 2:56 PM UTC.
How much is 1 lilpump in dollars?
The price of converting 1 lilpump to USD is $0.00007199 today.
lilpump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:46:38 PM | sell | $73.68 | $0.00007199 | 0.5018 | 0.064903 | 1.02M | 4EAe...jLFy | |
| 05/07/2025 | 2:22:39 PM | buy | $95.01 | $0.00007247 | 0.6457 | 0.064925 | 1.31M | 49CP...zdkG | |
| 05/07/2025 | 2:13:49 PM | sell | $198.89 | $0.00007232 | 1.35 | 0.064917 | 2.75M | 5QAV...iLtc | |
| 05/07/2025 | 12:17:56 PM | sell | $45.83 | $0.000073 | 0.3113 | 0.064959 | 627,807.57 | 5TTf...vZoe | |
| 05/07/2025 | 9:10:07 AM | buy | $138.17 | $0.00007343 | 0.9348 | 0.064968 | 1.88M | YeZh...7oZ4 | |
| 05/07/2025 | 8:10:48 AM | buy | $14.71 | $0.00007271 | 0.1 | 0.064942 | 202,311.79 | 5JR3...HPjs | |
| 05/07/2025 | 7:31:37 AM | buy | $0.5994 | $0.00007232 | 0.004094 | 0.06494 | 8,288.49 | 5ft2...mmgJ | |
| 05/07/2025 | 7:26:37 AM | sell | $119.76 | $0.00007225 | 0.8181 | 0.064935 | 1.66M | 4UKE...L4nj | |
| 05/07/2025 | 5:54:57 AM | sell | $218.9 | $0.0000726 | 1.5 | 0.064993 | 3.01M | j9rZ...Nc7v | |
| 05/07/2025 | 5:12:42 AM | buy | $122.17 | $0.00007363 | 0.8354 | 0.065035 | 1.66M | 34ES...egmv | |
| 05/07/2025 | 2:44:50 AM | buy | $201.71 | $0.00007335 | 1.36 | 0.06498 | 2.75M | 3CWY...oXph | |
| 05/06/2025 | 11:30:11 PM | sell | $49.69 | $0.00007213 | 0.3396 | 0.06493 | 688,940.16 | 3r85...fr3S | |
| 05/06/2025 | 11:27:57 PM | sell | $187.87 | $0.00007276 | 1.28 | 0.06497 | 2.58M | 64Rv...PpTq | |
| 05/06/2025 | 10:17:19 PM | sell | $89.9 | $0.00007344 | 0.6141 | 0.065017 | 1.22M | 54C8...KtzH | |
| 05/06/2025 | 10:05:00 PM | buy | $1.44 | $0.00007378 | 0.009915 | 0.065057 | 19,603.06 | fhG7...gVik | |
| 05/06/2025 | 9:44:03 PM | sell | $165.57 | $0.00007297 | 1.14 | 0.065061 | 2.27M | fTDZ...GXau | |
| 05/06/2025 | 9:42:04 PM | sell | $110.88 | $0.00007367 | 0.7689 | 0.065109 | 1.5M | 3WqC...Mtvi | |
| 05/06/2025 | 8:24:13 PM | buy | $0.5994 | $0.00007449 | 0.004147 | 0.065154 | 8,046.73 | xsrR...SHxn | |
| 05/06/2025 | 8:09:25 PM | sell | $75.5 | $0.00007441 | 0.5217 | 0.065141 | 1.01M | NgbY...Dk3L | |
| 05/06/2025 | 4:55:19 PM | buy | $111.11 | $0.00007375 | 0.7774 | 0.06516 | 1.51M | hVRc...NVCb |