- WhatToFarm
- Solana
- Raydium
- lilpump-SOL LPs
Info about lilpump-SOL pair
- Pooled lilpump:
- 491.49M
- Pooled SOL:
- $164.78
lilpump/SOL price stats on Solana
As of January 16, 2026, the current price of lilpump token on DEX Raydium is $0.00004784. lilpump price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.64. lilpump token contract is 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t with a market cap $46,942.29. The liquidity pool contract is CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq with total value locked (TVL) of $46,936.31. The lilpump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lilpump/SOL now?
The current liquidity of lilpump/SOL with the contract address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq is $46,936.31.
How many transactions are there in the lilpump/SOL pool in the last 24 hours?
The total transactions of lilpump/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the lilpump/SOL pool in the last 24 hours?
lilpump/SOL pool has a trading volume of $48.64 in the last 24 hours.
What is the exchange rate of 1 lilpump to SOL?
The exchange rate of 1 lilpump to SOL is 0.0000003366, captured at 7:24 AM UTC.
How much is 1 lilpump in dollars?
The price of converting 1 lilpump to USD is $0.00004784 today.
lilpump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:33:44 AM | sell | $48.63 | $0.00004784 | 0.3422 | 0.063366 | 1.02M | 5UKZ...1wtN | |
| 01/13/2026 | 10:16:19 PM | sell | $5.04 | $0.00004904 | 0.03438 | 0.063345 | 102,785.8 | 2GtC...ez2Q | |
| 01/11/2026 | 10:45:02 PM | sell | $0.1943 | $0.00004627 | 0.001404 | 0.063345 | 4,199.14 | 4mM8...ock5 | |
| 01/11/2026 | 8:59:51 PM | sell | $0.276 | $0.00004629 | 0.001994 | 0.063345 | 5,962.39 | 2wnD...T6EM | |
| 01/10/2026 | 4:40:55 AM | buy | $0.2602 | $0.00004563 | 0.001917 | 0.063362 | 5,703.23 | omCE...nLZ7 | |
| 01/10/2026 | 2:42:11 AM | sell | $0.3148 | $0.00004542 | 0.002319 | 0.063345 | 6,931.98 | 2aQj...rYaK | |
| 01/09/2026 | 1:58:53 AM | buy | $0.2928 | $0.0000465 | 0.002117 | 0.063362 | 6,296.4 | 4a8f...K7Ri | |
| 01/09/2026 | 1:46:05 AM | buy | $0.2946 | $0.00004632 | 0.002139 | 0.063362 | 6,361.82 | 5iLX...vPFh | |
| 01/07/2026 | 8:31:55 PM | sell | $19.44 | $0.00004535 | 0.1436 | 0.063349 | 428,885.22 | 3saY...Mr1T | |
| 01/02/2026 | 5:14:24 PM | sell | $0.1727 | $0.0000441 | 0.001314 | 0.063355 | 3,916.66 | 3crw...9qMG | |
| 01/02/2026 | 6:30:23 AM | sell | $0.1607 | $0.00004269 | 0.001263 | 0.063355 | 3,765.25 | 5tdo...x9Jw | |
| 01/02/2026 | 6:30:23 AM | buy | $297.1 | $0.0000423 | 2.33 | 0.063324 | 7.02M | 6Fqb...migH | |
| 01/02/2026 | 4:56:13 AM | buy | $70.93 | $0.00004148 | 0.5585 | 0.063266 | 1.71M | 5fgY...8SQe | |
| 01/02/2026 | 4:54:05 AM | buy | $7.85 | $0.00004134 | 0.06182 | 0.063253 | 190,000 | rmFC...T5jK | |
| 01/02/2026 | 3:24:43 AM | sell | $61.81 | $0.00004121 | 0.4869 | 0.063246 | 1.5M | 2mRD...jXm6 | |
| 01/02/2026 | 3:21:50 AM | sell | $58.13 | $0.00004152 | 0.4571 | 0.063265 | 1.4M | 5PRw...j5zz | |
| 01/02/2026 | 1:55:40 AM | buy | $0.1533 | $0.00004148 | 0.001216 | 0.06329 | 3,696.78 | 2xwT...6AS7 | |
| 01/02/2026 | 1:55:40 AM | sell | $124.67 | $0.00004152 | 0.9889 | 0.063294 | 3M | eDct...94vT | |
| 01/02/2026 | 1:55:07 AM | sell | $126.2 | $0.00004203 | 1 | 0.063334 | 3M | 31aP...6F3Q | |
| 12/30/2025 | 11:57:41 AM | buy | $22.59 | $0.00004232 | 0.1821 | 0.063413 | 533,826.15 | 5NBu...ZC6n |