- WhatToFarm
- Solana
- Raydium
- lilpump-SOL LPs
Info about lilpump-SOL pair
- Pooled lilpump:
- 495.55M
- Pooled SOL:
- $163.46
lilpump/SOL price stats on Solana
As of February 6, 2026, the current price of lilpump token on DEX Raydium is $0.00002662. lilpump price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. lilpump token contract is 9vrGUHwsC8LyLjQoh3zJb9S53x7A88u49La63qPB6F5t with a market cap $26,120.45. The liquidity pool contract is CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq with total value locked (TVL) of $26,354.08. The lilpump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lilpump/SOL now?
The current liquidity of lilpump/SOL with the contract address CSyCAtzWkxYwfL8xFpeTxiBoVQUrNki4c41gJeN5Rctq is $26,354.08.
How many transactions are there in the lilpump/SOL pool in the last 24 hours?
The total transactions of lilpump/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the lilpump/SOL pool in the last 24 hours?
lilpump/SOL pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 lilpump to SOL?
The exchange rate of 1 lilpump to SOL is 0.0000003306, captured at 11:00 AM UTC.
How much is 1 lilpump in dollars?
The price of converting 1 lilpump to USD is $0.00002662 today.
lilpump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:43:26 AM | buy | $0.1954 | $0.00002662 | 0.002427 | 0.063306 | 7,341.04 | nX9e...Ni6Y | |
| 02/06/2026 | 3:40:49 AM | sell | $0.0327 | $0.00002507 | 0.000429 | 0.06329 | 1,304 | 23cs...YCnk | |
| 02/05/2026 | 9:28:43 PM | buy | $0.03384 | $0.00002623 | 0.0004265 | 0.063306 | 1,289.87 | 3dPa...bPk9 | |
| 02/03/2026 | 6:12:11 PM | buy | $0.116 | $0.00003275 | 0.001171 | 0.063307 | 3,542.66 | 5hut...7nrd | |
| 02/03/2026 | 6:12:11 PM | sell | $65.28 | $0.00003272 | 0.6593 | 0.063304 | 2M | u3aU...CQhC | |
| 02/03/2026 | 3:40:25 PM | sell | $0.178 | $0.00003377 | 0.001749 | 0.063317 | 5,272.62 | 5Q6g...cFMU | |
| 02/02/2026 | 4:17:18 PM | sell | $0.2075 | $0.00003561 | 0.001969 | 0.063378 | 5,828.16 | 589h...4bGu | |
| 02/02/2026 | 3:03:57 PM | buy | $15.46 | $0.00003528 | 0.1487 | 0.063392 | 438,403.48 | 21Aj...YHVU | |
| 02/01/2026 | 5:55:29 PM | buy | $0.2164 | $0.00003437 | 0.002122 | 0.063371 | 6,296.31 | L8SX...ubJs | |
| 01/31/2026 | 10:27:27 PM | buy | $3.1 | $0.00003476 | 0.03 | 0.063358 | 89,317.17 | 4Pnh...KYHG | |
| 01/26/2026 | 6:43:03 PM | sell | $0.1916 | $0.00004189 | 0.00154 | 0.063368 | 4,574.87 | 58VV...XAav | |
| 01/21/2026 | 10:33:20 PM | sell | $0.1814 | $0.00004336 | 0.001385 | 0.063312 | 4,183.41 | kN2R...5NQp | |
| 01/21/2026 | 7:29:10 PM | sell | $7.85 | $0.00004281 | 0.06081 | 0.063314 | 183,515.7 | 4ybH...kdTz | |
| 01/21/2026 | 11:28:18 AM | sell | $4.17 | $0.00004267 | 0.0327 | 0.063344 | 97,808.38 | 4Cqr...N7iR | |
| 01/20/2026 | 11:36:14 AM | buy | $0.0114 | $0.0000433 | 0.00008853 | 0.063361 | 263.36 | 3ETb...GUsZ | |
| 01/16/2026 | 11:51:47 AM | sell | $0.02303 | $0.00004811 | 0.0001608 | 0.063359 | 478.73 | 3pnR...zzUx | |
| 01/16/2026 | 4:33:44 AM | sell | $48.63 | $0.00004784 | 0.3422 | 0.063366 | 1.02M | 5UKZ...1wtN | |
| 01/13/2026 | 10:16:19 PM | sell | $5.04 | $0.00004904 | 0.03438 | 0.063345 | 102,785.8 | 2GtC...ez2Q | |
| 01/11/2026 | 10:45:02 PM | sell | $0.1943 | $0.00004627 | 0.001404 | 0.063345 | 4,199.14 | 4mM8...ock5 | |
| 01/11/2026 | 8:59:51 PM | sell | $0.276 | $0.00004629 | 0.001994 | 0.063345 | 5,962.39 | 2wnD...T6EM |