- WhatToFarm
- Solana
- Raydium
- LILLO-SOL LPs
Info about LILLO-SOL pair
- Pooled LILLO:
- 257.52M
- Pooled SOL:
- $73.87
LILLO/SOL price stats on Solana
As of June 5, 2025, the current price of LILLO token on DEX Raydium is $0.00004382. LILLO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.54. LILLO token contract is 5UNr4EKg7rBwjKK9xBGxGVwHuYWXFWu8VkewKquTpump with a market cap $43,820.61. The liquidity pool contract is DAcNTKgfV6JpCYxti3LDUk9RcPXSPLVzeEudtNQVQAk6 with total value locked (TVL) of $22,540.81. The LILLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LILLO/SOL now?
The current liquidity of LILLO/SOL with the contract address DAcNTKgfV6JpCYxti3LDUk9RcPXSPLVzeEudtNQVQAk6 is $22,540.81.
How many transactions are there in the LILLO/SOL pool in the last 24 hours?
The total transactions of LILLO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LILLO/SOL pool in the last 24 hours?
LILLO/SOL pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 LILLO to SOL?
The exchange rate of 1 LILLO to SOL is 0.0000002876, captured at 9:49 AM UTC.
How much is 1 LILLO in dollars?
The price of converting 1 LILLO to USD is $0.00004382 today.
LILLO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:01:36 AM | buy | $0.992 | $0.00004382 | 0.006511 | 0.062876 | 22,639.38 | 2GgP...G9Uk | |
| 06/04/2025 | 5:05:52 PM | sell | $2.54 | $0.00004495 | 0.01619 | 0.062862 | 56,581.05 | 3sL3...vSog | |
| 06/04/2025 | 2:11:24 AM | sell | $0.1696 | $0.0000451 | 0.001076 | 0.062862 | 3,760.91 | 3LGt...AAbM | |
| 06/04/2025 | 12:36:28 AM | buy | $0.1676 | $0.00004453 | 0.001083 | 0.062877 | 3,764.67 | 34nd...eLjc | |
| 06/03/2025 | 9:54:26 AM | buy | $2.6 | $0.00004605 | 0.01627 | 0.062876 | 56,581.05 | nJSr...Z8Wy | |
| 06/02/2025 | 1:28:02 AM | buy | $13.27 | $0.00004556 | 0.08372 | 0.062872 | 291,449.35 | 2EEM...v77C | |
| 06/02/2025 | 1:27:35 AM | sell | $18.45 | $0.00004538 | 0.1162 | 0.062859 | 406,562.15 | 3jDX...djSL | |
| 06/01/2025 | 2:35:23 PM | sell | $0.2864 | $0.00004394 | 0.001866 | 0.062864 | 6,518.31 | ccTY...JXPT | |
| 06/01/2025 | 12:25:31 PM | buy | $0.285 | $0.00004368 | 0.001878 | 0.062878 | 6,524.83 | 3K9S...y8nz | |
| 05/26/2025 | 9:50:47 PM | sell | $0.3448 | $0.00005011 | 0.00197 | 0.062864 | 6,880.85 | 631k...5pCQ | |
| 05/26/2025 | 7:00:33 PM | buy | $0.3446 | $0.00005009 | 0.00198 | 0.062878 | 6,881.26 | yEDz...8x8P | |
| 05/25/2025 | 4:20:24 AM | sell | $0.323 | $0.00004957 | 0.001866 | 0.062864 | 6,517.28 | 5M7f...hieH | |
| 05/25/2025 | 2:15:40 AM | buy | $0.3217 | $0.00004931 | 0.001877 | 0.062878 | 6,523.8 | 5jnP...88J3 | |
| 05/24/2025 | 10:36:31 AM | sell | $40.07 | $0.00005067 | 0.2272 | 0.062872 | 790,911.03 | 4RwD...GQLA | |
| 05/23/2025 | 4:46:26 PM | buy | $39.52 | $0.00005204 | 0.2193 | 0.062887 | 759,462.3 | 2XaV...fchr | |
| 05/23/2025 | 4:18:39 PM | buy | $1.97 | $0.00005165 | 0.011 | 0.062878 | 38,229.11 | 4eDL...rD2t | |
| 05/22/2025 | 12:37:08 PM | sell | $0.04848 | $0.00005108 | 0.0002717 | 0.062863 | 949 | 5WuY...cJXC | |
| 05/21/2025 | 7:36:38 AM | sell | $0.1572 | $0.00004851 | 0.0009281 | 0.062863 | 3,240.85 | a2gu...ZrBy | |
| 05/21/2025 | 5:16:55 AM | buy | $0.1597 | $0.00004924 | 0.0009337 | 0.062878 | 3,244.1 | 4GCY...VbaW | |
| 05/21/2025 | 12:25:30 AM | sell | $0.3124 | $0.00004826 | 0.001853 | 0.062863 | 6,473.35 | xixn...AMyJ |