- WhatToFarm
- Solana
- Raydium
- LiLi-SOL LPs
Info about LiLi-SOL pair
- Pooled LiLi:
- 789.77M
- Pooled SOL:
- $44.73
LiLi/SOL price stats on Solana
As of July 26, 2025, the current price of LiLi token on DEX Raydium is $0.00001024. LiLi price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. LiLi token contract is UcG568xghf8kHkG1WXmhze9QYb7oTEzVFbXc4Qspump with a market cap $10,214.60. The liquidity pool contract is EUvgzGMJbR7J5qei7iAuyo7XkULRt7qGhqAcncosWNky with total value locked (TVL) of $16,198.62. The LiLi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LiLi/SOL now?
The current liquidity of LiLi/SOL with the contract address EUvgzGMJbR7J5qei7iAuyo7XkULRt7qGhqAcncosWNky is $16,198.62.
How many transactions are there in the LiLi/SOL pool in the last 24 hours?
The total transactions of LiLi/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LiLi/SOL pool in the last 24 hours?
LiLi/SOL pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 LiLi to SOL?
The exchange rate of 1 LiLi to SOL is 0.0000000565, captured at 1:05 AM UTC.
How much is 1 LiLi in dollars?
The price of converting 1 LiLi to USD is $0.00001024 today.
LiLi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:51:18 PM | sell | $0.4836 | $0.00001024 | 0.002668 | 0.07565 | 47,223.89 | 3vYW...WR7V | |
| 07/24/2025 | 4:14:30 PM | sell | $0.3977 | $0.00001061 | 0.002117 | 0.07565 | 37,477.77 | 2YBh...qrxo | |
| 07/24/2025 | 9:06:25 AM | sell | $0.1342 | $0.00001052 | 0.0007208 | 0.075651 | 12,756.57 | 5174...vGn4 | |
| 07/23/2025 | 3:21:05 PM | buy | $0.9926 | $0.00001084 | 0.005197 | 0.075678 | 91,522.6 | 2ud4...V68V | |
| 07/23/2025 | 6:00:17 AM | sell | $0.554 | $0.00001139 | 0.002747 | 0.07565 | 48,629.66 | 3FUr...PKUQ | |
| 07/23/2025 | 12:03:43 AM | sell | $1.95 | $0.00001158 | 0.009526 | 0.075651 | 168,552.24 | 42QC...GHMD | |
| 07/22/2025 | 7:06:50 PM | sell | $0.05459 | $0.00001144 | 0.0002696 | 0.075652 | 4,770.54 | 3syw...278R | |
| 07/21/2025 | 3:25:09 PM | sell | $1.89 | $0.00001118 | 0.009568 | 0.075654 | 169,227.8 | 5uRZ...otvb | |
| 07/21/2025 | 7:40:43 AM | sell | $33.44 | $0.00001078 | 0.176 | 0.075677 | 3.1M | 5kYc...uFCc | |
| 07/21/2025 | 12:58:31 AM | sell | $0.1123 | $0.00001027 | 0.0006233 | 0.0757 | 10,934.85 | 3Y9U...am4w | |
| 07/20/2025 | 5:50:24 AM | sell | $0.2254 | $0.00001013 | 0.001267 | 0.0757 | 22,242.91 | E5XD...GA2b | |
| 07/19/2025 | 9:16:18 PM | sell | $1.12 | $0.00001005 | 0.006379 | 0.075701 | 111,896.54 | 4D7R...vnjx | |
| 07/19/2025 | 11:42:41 AM | sell | $0.1373 | $0.00001011 | 0.0007742 | 0.075702 | 13,577.84 | 3M5a...361L | |
| 07/18/2025 | 9:43:39 PM | sell | $0.02016 | $0.00001008 | 0.000114 | 0.075702 | 2,000.12 | 55hC...SuKq | |
| 07/18/2025 | 1:19:07 PM | sell | $0.2889 | $0.00001024 | 0.001608 | 0.075702 | 28,204.36 | 66Ko...gbGp | |
| 07/18/2025 | 7:14:45 AM | sell | $18.26 | $0.00001048 | 0.09959 | 0.075715 | 1.74M | 5LC4...pFuK | |
| 07/17/2025 | 8:36:35 PM | sell | $1.16 | $0.059921 | 0.006709 | 0.075728 | 117,113.63 | 3oMu...NPwr | |
| 07/17/2025 | 2:10:27 PM | sell | $0.8631 | $0.00001 | 0.004945 | 0.07573 | 86,294.48 | 5Mhx...3yyX | |
| 07/17/2025 | 12:12:43 PM | sell | $3.39 | $0.00001006 | 0.01936 | 0.075733 | 337,684.26 | V3Dm...Yn8K | |
| 07/17/2025 | 9:44:06 AM | sell | $300.09 | $0.00001055 | 1.69 | 0.075951 | 28.43M | bQXQ...6EuE |