WhatToFarm
/
Get started
12 Swap

Info about LIKE-SOL pair

Price USD
$0.0004206
Price
0.052611 SOL
TVL
$8.29M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF
LIKE:
CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV
SOL:
So11111111111111111111111111111111111111112
Pooled LIKE:
9.87B
Pooled SOL:
$25,697.36

LIKE/SOL price stats on Solana

As of March 3, 2025, the current price of LIKE token on DEX Raydium is $0.0004206. LIKE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.31. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $4,206,377.90. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $8,289,530.71. The LIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $8,289,530.71.

The total transactions of LIKE/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LIKE/SOL pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 LIKE to SOL is 0.000002611, captured at 7:25 PM UTC.

The price of converting 1 LIKE to USD is $0.0004206 today.

LIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20257:08:09 AMbuy$1.61$0.00042060.010.0526113,829.48
iV3EP...Nb2x
247R...bTYc
03/03/20254:45:46 AMbuy$1.69$0.00044240.010.0526113,829.48
iV3EP...Nb2x
be8z...PPC7
02/28/20257:31:53 PMsell$14.61$0.00038160.09950.05259838,294.76
2XbKe...fRZU
ppQh...7Qbr
02/28/20257:31:30 PMbuy$14.68$0.00038330.10.05261138,294.76
2XbKe...fRZU
7W7h...UnsZ
02/28/20257:25:10 PMsell$1.45$0.00037980.009950.0525983,829.49
2XbKe...fRZU
5L7H...ZdPh
02/28/20257:24:53 PMbuy$1.46$0.00038180.010.0526113,829.49
2XbKe...fRZU
3oDJ...njuj
02/27/20252:52:22 PMsell$4.9$0.00035880.03550.05259813,663.49
FCfj8...mTCq
61Wa...6d3o
02/27/202512:39:31 PMbuy$4.95$0.00036670.035310.05261113,522.82
H9JGa...2X9N
cgAS...woft
02/26/20253:01:07 PMsell$874.39$0.00036086.290.0525982.42M
AsR5F...qWLk
3z64...hU9s
02/26/20252:26:19 PMsell$6.35$0.00035030.047150.05259918,138.97
2xQNr...c8MH
4SgS...N1zT
02/24/20252:50:36 PMsell$3.91$0.00040530.025090.0525999,655.32
4izux...nuKa
4y9f...WwLZ
02/24/202512:55:37 PMsell$48.45$0.00041440.30390.052599116,903.5
v1M86...wLhd
2Hyk...StyT
02/22/20258:04:14 PMsell$81.66$0.0004480.47380.052599182,271.76
3yUVe...7nfg
5ZLp...okB7
02/22/202512:51:30 PMsell$6.18$0.00045180.035590.05259913,690.98
8Rrcj...EPWQ
4HWn...Hdaz