- WhatToFarm
- Solana
- Raydium
- LIKE-SOL LPs
Info about LIKE-SOL pair
- Pooled LIKE:
- 9.85B
- Pooled SOL:
- $25,727.38
LIKE/SOL price stats on Solana
As of January 27, 2025, the current price of LIKE token on DEX Raydium is $0.0006094. LIKE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $130.28. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $6,100,609.53. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $12,038,544.80. The LIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/SOL now?
The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $12,038,544.80.
How many transactions are there in the LIKE/SOL pool in the last 24 hours?
The total transactions of LIKE/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIKE/SOL pool in the last 24 hours?
LIKE/SOL pool has a trading volume of $130.28 in the last 24 hours.
What is the exchange rate of 1 LIKE to SOL?
The exchange rate of 1 LIKE to SOL is 0.000002604, captured at 7:44 PM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0006094 today.
LIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 4:02:06 PM | sell | $9.87 | $0.0006094 | 0.04218 | 0.052604 | 16,199.37 | 4y1J...RNyt | |
| 01/27/2025 | 2:37:45 PM | sell | $0.2849 | $0.0006052 | 0.001226 | 0.052604 | 470.75 | 4c5N...QRre | |
| 01/27/2025 | 10:32:31 AM | sell | $58.29 | $0.0005829 | 0.2604 | 0.052604 | 100,000 | 3KAR...82ri | |
| 01/27/2025 | 3:23:11 AM | sell | $61.82 | $0.0006182 | 0.2604 | 0.052604 | 100,000 | 2Whb...eN2v | |
| 01/26/2025 | 3:25:29 PM | sell | $13.52 | $0.0006651 | 0.05296 | 0.052604 | 20,337.46 | 2b7T...y4vY | |
| 01/26/2025 | 2:47:59 PM | sell | $1.46 | $0.0006618 | 0.005779 | 0.052604 | 2,218.95 | 5AYB...99ic | |
| 01/26/2025 | 3:33:10 AM | sell | $133.61 | $0.000668 | 0.5209 | 0.052604 | 200,000 | 4qXS...TvZc | |
| 01/26/2025 | 2:29:19 AM | sell | $16.84 | $0.0006628 | 0.06619 | 0.052604 | 25,414.97 | 3Jpm...U6RV | |
| 01/25/2025 | 11:36:41 PM | sell | $50.55 | $0.0006725 | 0.1957 | 0.052604 | 75,162.09 | 5tcp...Z1Mh | |
| 01/25/2025 | 8:45:59 PM | buy | $50.72 | $0.0006748 | 0.1967 | 0.052617 | 75,162.09 | qEnT...fo3y | |
| 01/24/2025 | 11:09:00 PM | sell | $24.56 | $0.0006591 | 0.09704 | 0.052604 | 37,259.56 | 2jLD...SjmW | |
| 01/24/2025 | 8:29:53 PM | sell | $257.69 | $0.0006746 | 0.995 | 0.052604 | 381,994.53 | 2aT9...n8fd | |
| 01/24/2025 | 8:29:08 PM | buy | $259.02 | $0.000678 | 1 | 0.052617 | 381,994.53 | 2e9P...PZ6e | |
| 01/24/2025 | 8:28:44 PM | sell | $8.82 | $0.0006749 | 0.03406 | 0.052604 | 13,077.13 | EtXB...43iG | |
| 01/24/2025 | 4:50:18 PM | buy | $473.82 | $0.000689 | 1.8 | 0.052617 | 687,663.1 | WLKy...teLd | |
| 01/24/2025 | 4:48:47 PM | buy | $395.68 | $0.0006903 | 1.5 | 0.052617 | 573,125.99 | 5y69...zhpZ | |
| 01/24/2025 | 4:39:23 PM | buy | $263.6 | $0.0006898 | 1 | 0.052616 | 382,121.07 | UHqR...iSLU | |
| 01/24/2025 | 4:03:48 PM | buy | $10.39 | $0.0006866 | 0.0396 | 0.052616 | 15,132.6 | 25se...Tg3P | |
| 01/24/2025 | 3:14:40 PM | sell | $8.09 | $0.0006949 | 0.03032 | 0.052603 | 11,647 | 63tD...t27A | |
| 01/24/2025 | 9:59:31 AM | sell | $85.41 | $0.000687 | 0.3237 | 0.052603 | 124,327.76 | 3zEt...c54i |