- WhatToFarm
- Solana
- Raydium
- LIKE-SOL LPs
Info about LIKE-SOL pair
- Pooled LIKE:
- 9.82B
- Pooled SOL:
- $25,819.81
LIKE/SOL price stats on Solana
As of November 23, 2024, the current price of LIKE token on DEX Raydium is $0.0006694. LIKE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50,745.00. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $6,694,190.13. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $13,162,610.36. The LIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/SOL now?
The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $13,162,610.36.
How many transactions are there in the LIKE/SOL pool in the last 24 hours?
The total transactions of LIKE/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIKE/SOL pool in the last 24 hours?
LIKE/SOL pool has a trading volume of $50,745.00 in the last 24 hours.
What is the exchange rate of 1 LIKE to SOL?
The exchange rate of 1 LIKE to SOL is 0.000002623, captured at 9:03 PM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0006694 today.
LIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:44:59 PM | sell | $5.6 | $0.0006694 | 0.02196 | 0.052623 | 8,372.58 | BJ2y...aFuM | |
| 11/23/2024 | 10:30:05 AM | sell | $4.73 | $0.0006765 | 0.01837 | 0.052623 | 7,003.45 | 4f5G...MVmY | |
| 11/23/2024 | 1:13:17 AM | sell | $50,249.04 | $0.0006807 | 195.07 | 0.052642 | 73.81M | 3HbC...m8q5 | |
| 11/23/2024 | 1:11:07 AM | sell | $479.18 | $0.0006845 | 1.86 | 0.052663 | 700,000 | ht9n...oX7T | |
| 11/22/2024 | 11:44:49 PM | sell | $6.42 | $0.0006835 | 0.02503 | 0.052663 | 9,400 | 26C6...Xavb | |
| 11/22/2024 | 8:14:19 PM | sell | $5.43 | $0.0006781 | 0.02132 | 0.052663 | 8,008 | 2Lt5...7esA | |
| 11/22/2024 | 5:02:26 PM | sell | $249.13 | $0.0006798 | 0.976 | 0.052663 | 366,463.89 | 3Md5...JrP5 | |
| 11/22/2024 | 3:49:56 PM | sell | $136.65 | $0.0006832 | 0.5327 | 0.052663 | 200,000 | 28VG...bXK8 | |
| 11/22/2024 | 2:23:39 PM | sell | $67.95 | $0.0006795 | 0.2663 | 0.052663 | 100,000 | 2GAL...sV97 | |
| 11/22/2024 | 11:07:54 AM | sell | $6.92 | $0.0006879 | 0.0268 | 0.052663 | 10,064.81 | 4puN...NQNz | |
| 11/22/2024 | 10:35:22 AM | sell | $0.08091 | $0.0006879 | 0.0003132 | 0.052663 | 117.61 | xyzP...VXeU | |
| 11/22/2024 | 7:26:37 AM | sell | $4.44 | $0.0006939 | 0.01706 | 0.052663 | 6,406.62 | vnwG...7xeZ | |
| 11/22/2024 | 4:37:13 AM | sell | $0.1688 | $0.0006963 | 0.0006458 | 0.052663 | 242.45 | 4V9B...Pv1G | |
| 11/22/2024 | 3:24:25 AM | sell | $9.25 | $0.0006987 | 0.03529 | 0.052663 | 13,249.1 | 2iYn...D83x | |
| 11/22/2024 | 2:49:59 AM | sell | $137.21 | $0.000686 | 0.5327 | 0.052663 | 200,000 | 3JUc...cDGb | |
| 11/22/2024 | 12:08:57 AM | sell | $22.93 | $0.0006848 | 0.08918 | 0.052663 | 33,480.89 | 5Lid...PKVj | |
| 11/21/2024 | 8:55:46 PM | buy | $33.09 | $0.0006815 | 0.13 | 0.052677 | 48,558.53 | 3MFg...Qjcs | |
| 11/21/2024 | 5:52:50 PM | sell | $12.8 | $0.0006858 | 0.04974 | 0.052663 | 18,674.75 | 3gT7...FWbo | |
| 11/21/2024 | 5:42:43 PM | sell | $10.32 | $0.0006873 | 0.04002 | 0.052663 | 15,026.16 | 3866...BC1L | |
| 11/21/2024 | 9:55:12 AM | buy | $10.42 | $0.0006493 | 0.04299 | 0.052677 | 16,060.51 | 3zdH...YVwh |