- WhatToFarm
- Solana
- Raydium
- LIKE-SOL LPs
Info about LIKE-SOL pair
- Pooled LIKE:
- 9.88B
- Pooled SOL:
- $25,661.92
LIKE/SOL price stats on Solana
As of May 15, 2025, the current price of LIKE token on DEX Raydium is $0.0004745. LIKE price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $108.01. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $4,745,620.85. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $9,388,761.10. The LIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/SOL now?
The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $9,388,761.10.
How many transactions are there in the LIKE/SOL pool in the last 24 hours?
The total transactions of LIKE/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIKE/SOL pool in the last 24 hours?
LIKE/SOL pool has a trading volume of $108.01 in the last 24 hours.
What is the exchange rate of 1 LIKE to SOL?
The exchange rate of 1 LIKE to SOL is 0.000002591, captured at 12:04 AM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0004745 today.
LIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:51:59 AM | sell | $94.91 | $0.0004745 | 0.5182 | 0.052591 | 200,000 | 4zEc...jZuR | |
| 05/13/2025 | 3:04:28 AM | sell | $10.9 | $0.0004374 | 0.06457 | 0.052591 | 24,921.31 | 3ZEE...BpYN | |
| 05/13/2025 | 3:04:17 AM | sell | $2.19 | $0.0004375 | 0.013 | 0.052591 | 5,018.04 | 62cs...4uuZ | |
| 05/12/2025 | 1:11:38 PM | sell | $5.29 | $0.000458 | 0.02997 | 0.052591 | 11,568.65 | 4jKT...Vf6L | |
| 05/10/2025 | 7:54:54 PM | buy | $11.18 | $0.0004487 | 0.06491 | 0.052604 | 24,921.31 | 624K...wcbZ | |
| 05/10/2025 | 9:09:58 AM | sell | $26.57 | $0.0004428 | 0.1555 | 0.052591 | 60,000 | SWo4...DLTT | |
| 05/10/2025 | 7:09:59 AM | buy | $497.84 | $0.0004486 | 2.88 | 0.052604 | 1.11M | 2tSX...wfzn | |
| 05/10/2025 | 2:28:38 AM | sell | $2.22 | $0.0004451 | 0.01295 | 0.052591 | 5,000 | 3Dkq...BNvM | |
| 05/10/2025 | 1:34:51 AM | sell | $3.47 | $0.0004466 | 0.02015 | 0.052591 | 7,777 | gi1z...yQm1 | |
| 05/09/2025 | 6:09:19 AM | sell | $842.79 | $0.0004213 | 5.18 | 0.052591 | 2M | 25h8...ZzDw | |
| 05/08/2025 | 6:50:54 AM | sell | $39.02 | $0.0003902 | 0.2592 | 0.052592 | 100,000 | 42KR...1sHz | |
| 05/08/2025 | 1:36:55 AM | sell | $2.96 | $0.0003856 | 0.01992 | 0.052592 | 7,685.08 | 5Pt7...wLDb | |
| 05/08/2025 | 1:36:53 AM | buy | $9.99 | $0.0003876 | 0.0672 | 0.052605 | 25,796.97 | 2XtW...kEdH | |
| 05/07/2025 | 4:46:22 PM | buy | $0.7292 | $0.0003799 | 0.005 | 0.052605 | 1,919.2 | 3wYj...uDq8 | |
| 05/07/2025 | 2:36:11 PM | sell | $5.96 | $0.0003818 | 0.04048 | 0.052592 | 15,619 | 5LtP...A4ow | |
| 05/07/2025 | 12:06:10 PM | sell | $48.84 | $0.000382 | 0.3314 | 0.052592 | 127,850.44 | 4ipF...1H5f | |
| 05/07/2025 | 12:06:10 PM | sell | $2.93 | $0.000382 | 0.01992 | 0.052592 | 7,685.62 | Dcmz...WMKW | |
| 05/07/2025 | 12:03:10 PM | sell | $15.41 | $0.0003822 | 0.1045 | 0.052592 | 40,326.19 | 5H7j...CvP8 | |
| 05/02/2025 | 5:14:38 PM | buy | $3 | $0.0003905 | 0.02002 | 0.052605 | 7,685.62 | 22yr...n2PQ | |
| 05/02/2025 | 5:14:34 PM | buy | $3 | $0.0003905 | 0.02002 | 0.052605 | 7,685.08 | 66aF...cFTu |