- WhatToFarm
- Solana
- Raydium
- LIKE-SOL LPs
Info about LIKE-SOL pair
- Pooled LIKE:
- 9.88B
- Pooled SOL:
- $25,653.69
LIKE/SOL price stats on Solana
As of July 13, 2025, the current price of LIKE token on DEX Raydium is $0.000422. LIKE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.42. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $4,220,108.77. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $8,351,694.00. The LIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/SOL now?
The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $8,351,694.00.
How many transactions are there in the LIKE/SOL pool in the last 24 hours?
The total transactions of LIKE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIKE/SOL pool in the last 24 hours?
LIKE/SOL pool has a trading volume of $18.42 in the last 24 hours.
What is the exchange rate of 1 LIKE to SOL?
The exchange rate of 1 LIKE to SOL is 0.000002589, captured at 8:09 PM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.000422 today.
LIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:45:07 PM | sell | $0.5384 | $0.000422 | 0.003303 | 0.052589 | 1,275.79 | EEz5...hKQ3 | |
| 07/13/2025 | 6:49:18 AM | sell | $16.26 | $0.0004187 | 0.1005 | 0.052589 | 38,843.4 | 4aDw...QUtA | |
| 07/13/2025 | 3:02:09 AM | buy | $1.61 | $0.0004198 | 0.01 | 0.052602 | 3,842.53 | A4uM...Au3o | |
| 07/11/2025 | 3:19:02 PM | sell | $1.28 | $0.0004292 | 0.007778 | 0.052589 | 3,004 | 49tS...F2Md | |
| 07/10/2025 | 8:11:58 PM | sell | $43.33 | $0.0004136 | 0.2712 | 0.052589 | 104,748.65 | 55fg...Zvec | |
| 07/08/2025 | 2:09:20 AM | sell | $18.09 | $0.0003845 | 0.1218 | 0.052589 | 47,067.38 | 4eLL...L3pP | |
| 07/05/2025 | 3:59:50 AM | sell | $23.72 | $0.0003825 | 0.1605 | 0.052589 | 62,000 | 2mao...1zGJ | |
| 07/04/2025 | 11:22:03 PM | sell | $0.728 | $0.0003827 | 0.004925 | 0.052589 | 1,901.97 | 2ofV...YnqE | |
| 07/04/2025 | 6:46:30 PM | buy | $0.7253 | $0.0003813 | 0.00495 | 0.052602 | 1,901.97 | 5Rmw...nUHN | |
| 06/30/2025 | 7:47:41 PM | sell | $81.5 | $0.0004075 | 0.5179 | 0.052589 | 200,000 | 2AEK...UMfT | |
| 06/30/2025 | 4:19:09 PM | sell | $0.7754 | $0.0004077 | 0.004925 | 0.052589 | 1,901.89 | 89yD...eTET | |
| 06/30/2025 | 4:18:21 PM | buy | $0.7811 | $0.0004107 | 0.00495 | 0.052602 | 1,901.89 | 35NB...LrSF | |
| 06/29/2025 | 3:48:00 PM | sell | $1.26 | $0.0003909 | 0.008387 | 0.052589 | 3,238.66 | Seyo...irHa | |
| 06/28/2025 | 3:32:22 PM | buy | $0.3828 | $0.0003828 | 0.002602 | 0.052602 | 1,000 | 51Tt...dgXK | |
| 06/28/2025 | 3:05:55 PM | sell | $2.07 | $0.0003809 | 0.01411 | 0.052589 | 5,451.15 | MGTH...buSr | |
| 06/27/2025 | 12:01:33 PM | sell | $0.3424 | $0.0003681 | 0.002408 | 0.052589 | 930.08 | 2YdP...pwmz | |
| 06/26/2025 | 2:31:03 AM | sell | $0.5663 | $0.0003767 | 0.003892 | 0.052589 | 1,503.04 | 2sX3...a7k3 | |
| 06/25/2025 | 8:56:43 PM | sell | $0.497 | $0.0003756 | 0.003426 | 0.052589 | 1,323.24 | 59HW...C9QR | |
| 06/21/2025 | 12:55:06 AM | sell | $0.3627 | $0.0003627 | 0.002589 | 0.052589 | 1,000 | 2MLF...zs7Q | |
| 06/19/2025 | 9:56:25 PM | sell | $5.47 | $0.0003771 | 0.03758 | 0.052589 | 14,513.53 | 4MuA...e7i2 |