- WhatToFarm
- Solana
- Raydium
- LIKE-WSOL LPs
Info about LIKE-WSOL pair
- Pooled LIKE:
- 9.26B
- Pooled WSOL:
- $27,369.99
LIKE/WSOL price stats on Solana
As of April 30, 2024, the current price of LIKE token on DEX Raydium is $0.000393. LIKE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $335.12. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $0.00. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $7,106,594.50. The LIKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/WSOL now?
The current liquidity of LIKE/WSOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $7,106,594.50.
How many transactions are there in the LIKE/WSOL pool in the last 24 hours?
The total transactions of LIKE/WSOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIKE/WSOL pool in the last 24 hours?
LIKE/WSOL pool has a trading volume of $335.12 in the last 24 hours.
What is the exchange rate of 1 LIKE to WSOL?
The exchange rate of 1 LIKE to WSOL is 0.00000291, captured at 1:11 AM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.000393 today.
LIKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:19:50 PM | sell | $2.41 | $0.000393 | 0.02 | 0.05291 | 6 135.78 | 3yDm...Y6C1 | |
| 2024.04.29 | 5:12:36 PM | sell | $9.86 | $0.000393 | 0.07 | 0.05291 | 25 102.55 | 4Mav...8C2V | |
| 2024.04.29 | 2:48:18 PM | sell | $4.97 | $0.000393 | 0.04 | 0.05291 | 12 656.90 | 5riu...aKj3 | |
| 2024.04.29 | 2:43:46 PM | sell | $157.19 | $0.000393 | 1.16 | 0.052911 | 400 000.00 | 3Fh2...heEs | |
| 2024.04.29 | 1:14:06 PM | sell | $58.95 | $0.000393 | 0.44 | 0.052911 | 150 000.00 | 4YtN...JF4z | |
| 2024.04.29 | 7:19:08 AM | sell | $1.94 | $0.0003931 | 0.01 | 0.052911 | 4 942.38 | 5RrM...3p4c | |
| 2024.04.29 | 6:57:14 AM | sell | $9.36 | $0.0003931 | 0.07 | 0.052911 | 23 808.29 | 3kNN...Fs9a | |
| 2024.04.29 | 4:47:55 AM | sell | $3.42 | $0.0003931 | 0.03 | 0.052912 | 8 693.07 | 25YX...mRqY | |
| 2024.04.29 | 3:34:43 AM | sell | $3.06 | $0.0003931 | 0.02 | 0.052912 | 7 773.93 | 34Jq...eet7 | |
| 2024.04.28 | 9:20:31 PM | sell | $2.94 | $0.0003931 | 0.02 | 0.052912 | 7 471.81 | 3sVv...Kmp9 | |
| 2024.04.28 | 7:53:33 PM | buy | $67.51 | $0.0003951 | 0.50 | 0.052926 | 170 871.07 | 3yHn...YtUv | |
| 2024.04.28 | 7:50:46 PM | buy | $13.50 | $0.0003951 | 0.10 | 0.052926 | 34 174.97 | 4HcX...pRjY | |
| 2024.04.28 | 5:44:51 PM | sell | $1.14 | $0.0003931 | 0.01 | 0.052911 | 2 896.77 | 5GyM...F36s | |
| 2024.04.28 | 3:34:04 PM | sell | $56.95 | $0.0003931 | 0.42 | 0.052912 | 144 867.51 | 5Sn7...Kqdm | |
| 2024.04.28 | 3:15:51 PM | sell | $459.00 | $0.0003932 | 3.41 | 0.052912 | 1 170 000.00 | 5qXt...s9G7 | |
| 2024.04.28 | 3:08:23 PM | sell | $399.15 | $0.0003933 | 2.96 | 0.052913 | 1 015 000.00 | 39Vu...hHzJ | |
| 2024.04.28 | 2:34:14 PM | sell | $4 926.84 | $0.0003938 | 36.49 | 0.052917 | 12 510 206.75 | 4Upy...22he | |
| 2024.04.28 | 1:05:59 PM | sell | $3.47 | $0.0003944 | 0.03 | 0.052921 | 8 789.48 | 3Cck...gvXj | |
| 2024.04.28 | 12:50:36 PM | sell | $13.43 | $0.0003944 | 0.10 | 0.052921 | 34 066.25 | 2CNq...yBrV | |
| 2024.04.28 | 12:50:11 PM | buy | $13.50 | $0.0003963 | 0.10 | 0.052935 | 34 066.25 | 4jvw...hr4T |