- WhatToFarm
- Solana
- Raydium
- LIKE-SOL LPs
Info about LIKE-SOL pair
- Pooled LIKE:
- 9.88B
- Pooled SOL:
- $25,670.34
LIKE/SOL price stats on Solana
As of April 23, 2025, the current price of LIKE token on DEX Raydium is $0.0003923. LIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.51. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $3,923,474.80. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $7,759,582.59. The LIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/SOL now?
The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $7,759,582.59.
How many transactions are there in the LIKE/SOL pool in the last 24 hours?
The total transactions of LIKE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIKE/SOL pool in the last 24 hours?
LIKE/SOL pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 LIKE to SOL?
The exchange rate of 1 LIKE to SOL is 0.000002592, captured at 9:23 AM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0003923 today.
LIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:09:46 AM | sell | $3.51 | $0.0003923 | 0.02321 | 0.052592 | 8,953.03 | 34QL...hJAv | |
| 04/21/2025 | 9:59:54 PM | sell | $5.44 | $0.0003546 | 0.0398 | 0.052592 | 15,350.24 | 3hyX...41UX | |
| 04/21/2025 | 9:46:00 PM | buy | $5.46 | $0.0003561 | 0.04 | 0.052605 | 15,350.24 | ZYSH...DCjX | |
| 04/21/2025 | 3:12:51 PM | sell | $35.99 | $0.0003599 | 0.2592 | 0.052592 | 100,000 | 4m6Q...zN2M | |
| 04/21/2025 | 6:05:08 AM | sell | $43.88 | $0.0003657 | 0.3111 | 0.052592 | 120,000 | 3X9n...Qu6u | |
| 04/20/2025 | 5:10:45 PM | sell | $40.78 | $0.0003542 | 0.2985 | 0.052592 | 115,120.55 | 2dbE...153B | |
| 04/20/2025 | 5:09:28 PM | buy | $20.49 | $0.000356 | 0.15 | 0.052605 | 57,559.94 | 5LHv...pK7t | |
| 04/20/2025 | 5:09:28 PM | buy | $20.49 | $0.000356 | 0.15 | 0.052605 | 57,560.61 | 4G9p...uH3t | |
| 04/20/2025 | 5:05:20 PM | sell | $20.4 | $0.0003544 | 0.1492 | 0.052592 | 57,560.61 | 4AkJ...pb4w | |
| 04/20/2025 | 4:55:17 PM | buy | $20.52 | $0.0003566 | 0.15 | 0.052605 | 57,560.61 | niXV...8tfA | |
| 04/20/2025 | 4:54:47 PM | sell | $20.43 | $0.000355 | 0.1492 | 0.052592 | 57,560.61 | yc9K...Rvjt | |
| 04/20/2025 | 4:48:21 PM | buy | $20.52 | $0.0003565 | 0.15 | 0.052605 | 57,560.61 | 4uyb...HmWd | |
| 04/20/2025 | 11:57:49 AM | sell | $5.42 | $0.0003535 | 0.0398 | 0.052592 | 15,349.56 | 5GXw...V5HC | |
| 04/20/2025 | 11:55:17 AM | buy | $5.43 | $0.0003542 | 0.04 | 0.052605 | 15,349.56 | yfoq...QrSA | |
| 04/20/2025 | 10:33:18 AM | sell | $5.55 | $0.0003617 | 0.0398 | 0.052592 | 15,349.56 | 4VWd...Kwk3 | |
| 04/20/2025 | 10:13:03 AM | buy | $5.57 | $0.0003629 | 0.04 | 0.052605 | 15,349.56 | 4Cr2...8qVU | |
| 04/20/2025 | 8:21:53 AM | sell | $11.11 | $0.000362 | 0.0796 | 0.052592 | 30,699.08 | 5g5T...uqy8 | |
| 04/20/2025 | 7:13:49 AM | buy | $5.56 | $0.0003625 | 0.04 | 0.052605 | 15,349.51 | 4Zah...5NPQ | |
| 04/20/2025 | 7:13:44 AM | buy | $5.56 | $0.0003627 | 0.04 | 0.052605 | 15,349.56 | 45S7...JoxJ | |
| 04/20/2025 | 6:29:49 AM | sell | $5.59 | $0.0003645 | 0.0398 | 0.052592 | 15,349.56 | 64mg...6Aez |