- WhatToFarm
- Solana
- Raydium
- LIKE-SOL LPs
Info about LIKE-SOL pair
- Pooled LIKE:
- 9.84B
- Pooled SOL:
- $25,758.23
LIKE/SOL price stats on Solana
As of December 27, 2024, the current price of LIKE token on DEX Raydium is $0.0004929. LIKE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $212.26. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $4,929,628.89. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $9,716,284.44. The LIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/SOL now?
The current liquidity of LIKE/SOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $9,716,284.44.
How many transactions are there in the LIKE/SOL pool in the last 24 hours?
The total transactions of LIKE/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIKE/SOL pool in the last 24 hours?
LIKE/SOL pool has a trading volume of $212.26 in the last 24 hours.
What is the exchange rate of 1 LIKE to SOL?
The exchange rate of 1 LIKE to SOL is 0.00000261, captured at 12:00 AM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0004929 today.
LIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:35:58 PM | sell | $10.03 | $0.0004929 | 0.05316 | 0.05261 | 20,364.2 | 3u4s...vfB2 | |
| 12/26/2024 | 12:48:46 PM | sell | $18.81 | $0.0004936 | 0.0995 | 0.05261 | 38,114.4 | 3CAH...Raq2 | |
| 12/26/2024 | 12:11:52 PM | buy | $18.86 | $0.0004949 | 0.1 | 0.052623 | 38,114.4 | pUzW...9fwm | |
| 12/26/2024 | 5:07:44 AM | sell | $164.53 | $0.0005091 | 0.8436 | 0.05261 | 323,148.74 | 37Gc...utf1 | |
| 12/25/2024 | 3:03:25 AM | sell | $5.52 | $0.0005246 | 0.0275 | 0.05261 | 10,536.6 | 3uXo...k9i8 | |
| 12/24/2024 | 1:10:44 PM | sell | $9.54 | $0.0005001 | 0.0498 | 0.05261 | 19,078.3 | 4Dc9...izrF | |
| 12/21/2024 | 9:25:47 PM | sell | $80.03 | $0.0004721 | 0.4425 | 0.05261 | 169,505.94 | AGjA...wCCP | |
| 12/21/2024 | 5:41:52 AM | sell | $2.39 | $0.0005142 | 0.01217 | 0.052611 | 4,663.7 | 3TKS...dts7 | |
| 12/21/2024 | 3:46:54 AM | sell | $15.19 | $0.0005063 | 0.07833 | 0.052611 | 30,000 | 5CnH...XxWi | |
| 12/21/2024 | 2:55:10 AM | sell | $9.54 | $0.000509 | 0.04897 | 0.052611 | 18,756.73 | 2oYh...Dzy2 | |
| 12/20/2024 | 10:47:52 AM | sell | $1.94 | $0.0004764 | 0.01067 | 0.052611 | 4,089.35 | xzcs...5cc8 | |
| 12/20/2024 | 1:20:08 AM | buy | $19.19 | $0.0005088 | 0.099 | 0.052624 | 37,726.79 | 4Q2w...JKgC | |
| 12/19/2024 | 9:38:57 PM | sell | $163.69 | $0.0005154 | 0.8292 | 0.052611 | 317,572.44 | 3sNh...LrqP | |
| 12/19/2024 | 12:37:07 PM | sell | $54.34 | $0.0005434 | 0.2611 | 0.052611 | 100,000 | 5X2u...Qma9 | |
| 12/19/2024 | 11:43:43 AM | sell | $9.03 | $0.0005481 | 0.04306 | 0.052611 | 16,491.88 | 2X8g...mXRy | |
| 12/19/2024 | 11:42:05 AM | sell | $11.99 | $0.0005476 | 0.05719 | 0.052611 | 21,904.34 | 3wZB...S1RV | |
| 12/19/2024 | 9:08:13 AM | sell | $205.82 | $0.0005456 | 0.985 | 0.052611 | 377,220.05 | 3hqB...xN88 | |
| 12/19/2024 | 9:05:52 AM | buy | $206.75 | $0.000548 | 0.99 | 0.052624 | 377,220.05 | 2fC3...uncu | |
| 12/19/2024 | 6:49:41 AM | sell | $54.92 | $0.0005509 | 0.2603 | 0.052611 | 99,690.83 | 45Ex...nRtU | |
| 12/19/2024 | 2:55:40 AM | sell | $18.09 | $0.0005348 | 0.08837 | 0.052611 | 33,842.51 | 2J4i...9oot |