WhatToFarm
/
Get started
12 Swap

Info about LIFESOCKS-SOL pair

Price USD
$0.074125
Price
0.091606 SOL
TVL
$68.11
MKT CAP
$38.95
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3xWJK7LUYkgpyP86b1ZCLbbKwD52SdaCEwjJ35UUBFmy
LIFESOCKS:
HefiDYcNyXaaVLR4u3YGX4jKpaqCXd5EEiouqdnnpump
SOL:
So11111111111111111111111111111111111111112
Pooled LIFESOCKS:
808.28M
Pooled SOL:
$0.1354

LIFESOCKS/SOL price stats on Solana

As of November 24, 2024, the current price of LIFESOCKS token on DEX Raydium is $0.00000004125. LIFESOCKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIFESOCKS token contract is HefiDYcNyXaaVLR4u3YGX4jKpaqCXd5EEiouqdnnpump with a market cap $38.95. The liquidity pool contract is 3xWJK7LUYkgpyP86b1ZCLbbKwD52SdaCEwjJ35UUBFmy with total value locked (TVL) of $68.11. The LIFESOCKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIFESOCKS/SOL with the contract address 3xWJK7LUYkgpyP86b1ZCLbbKwD52SdaCEwjJ35UUBFmy is $68.11.

The total transactions of LIFESOCKS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIFESOCKS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIFESOCKS to SOL is 0.0000000001606, captured at 11:23 AM UTC.

The price of converting 1 LIFESOCKS to USD is $0.00000004125 today.

LIFESOCKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:47:59 AMsell$1.33$0.0741250.0052050.09160632.4M
3eWb6...EAhm
2t1A...ehGy
11/23/20241:50:01 AMsell$0.9163$0.0744070.0035650.09171520.79M
BDhPd...Ehhz
2BuK...a96a
11/22/20249:34:05 PMsell$0.934$0.07460.0036680.09180620.3M
2ckp9...Tkou
2qvd...KSQM
11/21/20249:45:37 PMsell$0.8558$0.074820.003370.09189817.75M
385X6...N5k5
WWEH...m11N
11/21/20246:32:25 PMsell$1$0.0751650.003880.09199519.45M
5UfvT...QQx1
4izm...XAMK
11/21/20246:08:09 PMsell$0.9851$0.0754010.0038310.092118.24M
AYsRX...DtH7
5dLU...cscW
11/21/20245:42:55 PMbuy$0.0129$0.0755860.000050.092164231,005.9
CaShx...i4xU
4TyM...p7Fz
11/21/20245:42:53 PMsell$4.89$0.0762470.018960.09241978.4M
Fx5Sj...3qsA
3nDn...eHez
11/21/20243:30:29 PMbuy$0.02445$0.0766740.00010.09273366,298.2
CaShx...i4xU
3Sff...Ziwh
11/21/20243:29:16 PMsell$4.89$0.0773850.020050.09302666.27M
EFyfe...roMa
43Ry...C4TS
11/21/202412:25:07 PMbuy$1.46$0.0775330.0060.09308419.45M
5UfvT...QQx1
DcBu...w1PF
11/21/202412:25:07 PMbuy$1.46$0.0780330.0060.09328918.24M
AYsRX...DtH7
2NWZ...YFZ6
11/21/202412:24:43 PMbuy$1.46$0.0770430.0060.09288620.79M
BDhPd...Ehhz
4YaH...t8J8
11/21/202412:24:43 PMbuy$1.46$0.0765760.0060.09269422.27M
9W5DB...4nMm
5zHM...2Bpr
11/21/202412:24:43 PMbuy$1.46$0.0761240.0060.09250923.91M
24fTx...XKPQ
3nWL...yoFX
11/21/202412:24:43 PMbuy$1.46$0.0756880.0060.0923325.74M
EDNWu...aVhm
29Nu...7uVC
11/21/202412:24:35 PMbuy$1.46$0.0752690.0060.09215827.79M
G6m5n...AChU
2qEK...ChiJ
11/21/202412:24:32 PMbuy$1$0.0749370.00410.09201920.3M
2ckp9...Tkou
AJLe...4ZKS
11/21/202412:24:24 PMbuy$0.01222$0.0748010.000050.091964254,580.8
DQeJQ...gLLs
tJw6...cnzT
11/21/202412:17:35 PMbuy$1.21$0.0768670.0050.09281617.75M
385X6...N5k5
4ccu...yx4z