- WhatToFarm
- Solana
- Raydium
- SOL-LIFE LPs
Info about SOL-LIFE pair
- Pooled SOL:
- 42.25
- Pooled LIFE:
- $821.71M
SOL/LIFE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $239.26. SOL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,920,412,420.16. The liquidity pool contract is 5hVZLQS4qKP5tHxfSG3bM7Wy7RLZtxBJnDuTm87n2p44 with total value locked (TVL) of $20,192.63. The SOL/LIFE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LIFE now?
The current liquidity of SOL/LIFE with the contract address 5hVZLQS4qKP5tHxfSG3bM7Wy7RLZtxBJnDuTm87n2p44 is $20,192.63.
How many transactions are there in the SOL/LIFE pool in the last 24 hours?
The total transactions of SOL/LIFE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/LIFE pool in the last 24 hours?
SOL/LIFE pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 SOL to LIFE?
The exchange rate of 1 SOL to LIFE is 19.5M, captured at 1:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.26 today.
SOL-LIFE price chart
| Date | Time | Price $ | Price LIFE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:30:54 PM | sell | $0.5332 | $0.00001227 | 0.002228 | 0.075128 | 43,452.22 | 9RrW...e7o6 | |
| 09/17/2025 | 5:00:43 PM | sell | $0.8951 | $0.00001201 | 0.00382 | 0.075129 | 74,488.57 | 2PBD...HWvF | |
| 09/17/2025 | 11:58:12 AM | sell | $1.01 | $0.00001201 | 0.004317 | 0.07513 | 84,160.13 | pEDz...dynY | |
| 09/16/2025 | 7:55:46 PM | sell | $149.75 | $0.00001239 | 0.629 | 0.075207 | 12.08M | 33hY...fFey | |
| 09/16/2025 | 6:46:16 AM | sell | $11.4 | $0.00001245 | 0.04848 | 0.075291 | 916,265.28 | 4Fzq...FLUo | |
| 09/16/2025 | 6:37:12 AM | sell | $5.03 | $0.00001245 | 0.02143 | 0.075299 | 404,442.39 | Hw3X...3qm1 | |
| 09/15/2025 | 8:01:52 PM | sell | $20.39 | $0.00001239 | 0.08747 | 0.075313 | 1.65M | 3MKF...Cd1d | |
| 09/15/2025 | 7:05:23 PM | sell | $0.224 | $0.00001246 | 0.0009571 | 0.075324 | 17,978.35 | DqQr...Ykq7 | |
| 09/15/2025 | 7:31:09 AM | buy | $0.09211 | $0.0000128 | 0.0003848 | 0.07535 | 7,192.26 | 2Sig...59hX | |
| 09/15/2025 | 7:31:08 AM | sell | $0.7859 | $0.00001274 | 0.003283 | 0.075324 | 61,670.44 | 33cW...68C3 | |
| 09/15/2025 | 4:05:46 AM | sell | $1.39 | $0.00001294 | 0.005734 | 0.075325 | 107,671.44 | 4YA7...RXvs | |
| 09/15/2025 | 2:41:11 AM | sell | $48.16 | $0.00001295 | 0.199 | 0.075351 | 3.72M | 5kWW...kAMp | |
| 09/15/2025 | 2:28:25 AM | buy | $48.36 | $0.000013 | 0.2 | 0.075377 | 3.72M | W2CC...TVqZ | |
| 09/14/2025 | 8:58:45 PM | sell | $214.28 | $0.00001319 | 0.8828 | 0.075435 | 16.24M | 4KDX...9Uax | |
| 09/14/2025 | 6:37:40 PM | sell | $51.62 | $0.00001375 | 0.2091 | 0.075573 | 3.75M | 347a...izSB | |
| 09/14/2025 | 5:04:01 PM | sell | $11.24 | $0.00001372 | 0.04594 | 0.075606 | 819,478.78 | 37XD...gX3D | |
| 09/14/2025 | 4:34:14 PM | sell | $49.11 | $0.00001382 | 0.2002 | 0.075637 | 3.55M | 3eCH...Jsmg | |
| 09/14/2025 | 1:46:01 PM | sell | $4.86 | $0.0000139 | 0.01983 | 0.075665 | 350,169.99 | 3uD3...WAtA | |
| 09/13/2025 | 6:32:30 PM | sell | $5.26 | $0.00001352 | 0.02208 | 0.07567 | 389,399.82 | 2EfV...CeYm | |
| 09/13/2025 | 6:14:19 PM | sell | $1.1 | $0.00001351 | 0.004631 | 0.075674 | 81,631.27 | MekN...6Xtx |