WhatToFarm
/
Get started
12 Swap

Info about $LIF-Bonk pair

Price USD
$0.051421
Price
0.1136 Bonk
TVL
$1,549.01
MKT CAP
$14.1K
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.54%
Share
TXNS
13
Buys
6
Sells
7
Volume
8
Telegram price alerts
Pair:
7FiNnMUGgoaoEhECy7452qsWyPPkodefd8ARscPi1b8e
$LIF:
7QjaarewFsGQSMQsz4MeWNVJrVrKd7LNXQTiGjP7ChgY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled $LIF:
823.48M
Pooled Bonk:
$30.24M

$LIF/Bonk price stats on Solana

As of November 19, 2025, the current price of $LIF token on DEX Raydium is $0.000001421. $LIF price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.07. $LIF token contract is 7QjaarewFsGQSMQsz4MeWNVJrVrKd7LNXQTiGjP7ChgY with a market cap $14,052.03. The liquidity pool contract is 7FiNnMUGgoaoEhECy7452qsWyPPkodefd8ARscPi1b8e with total value locked (TVL) of $1,549.02. The $LIF/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $LIF/Bonk with the contract address 7FiNnMUGgoaoEhECy7452qsWyPPkodefd8ARscPi1b8e is $1,549.02.

The total transactions of $LIF/Bonk is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

$LIF/Bonk pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 $LIF to Bonk is 0.1136, captured at 3:53 PM UTC.

The price of converting 1 $LIF to USD is $0.000001421 today.

$LIF-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
11/19/20253:44:35 PMsell$0.6291$0.05142150,310.580.1136442,494.62
Dream...2oRf
5drK...RWSd
11/19/20253:08:25 PMsell$0.6478$0.05142651,804.280.114454,094.35
AxR5o...aev8
2J82...sjug
11/19/202510:09:51 AMsell$0.5601$0.05143144,796.820.1144391,418.33
Dream...2oRf
33ke...dGpP
11/19/20255:37:35 AMbuy$0.7429$0.05142959,416.170.1142519,886.17
AxR5o...aev8
3ioy...nNAk
11/19/20254:26:06 AMbuy$0.3367$0.05142526,927.510.1139236,286.56
5MGfs...jsXC
2vHz...erGJ
11/19/20252:54:25 AMbuy$0.5857$0.05142146,840.960.1136412,031.23
rLsi2...f8uy
4FYW...9YhA
11/19/202512:17:29 AMbuy$0.7287$0.05141658,275.460.1132514,404.01
AxR5o...aev8
3zSm...imLc
11/18/20258:54:50 PMbuy$0.6367$0.05141150,915.640.1128451,071.27
Dream...2oRf
29b7...cgzx
11/18/20258:15:10 PMbuy$0.665$0.05140653,183.970.1124472,802.2
rLsi2...f8uy
4yP2...8Emb
11/18/20254:20:53 PMsell$0.9334$0.051474,648.010.112666,462.91
AxR5o...aev8
LXwy...dDYg
11/18/20254:06:40 PMsell$0.5172$0.05140641,363.110.1124367,866.94
UUAhs...V8yd
3Erm...F2dQ
11/18/20254:00:12 PMsell$0.5326$0.0514142,592.440.1127377,742.7
Dream...2oRf
Hpzi...3zfo
11/18/20253:53:11 PMsell$0.5571$0.05141444,555.90.113394,012.86
HWoaB...W5d9
4BAr...aMj2
11/18/20258:35:19 AMsell$0.496$0.05141839,668.490.1133349,813.43
UUAhs...V8yd
4GJX...TQSK
11/18/20257:16:28 AMbuy$0.534$0.05142542,709.450.1139374,786.9
5MGfs...jsXC
2iPL...vCYy
11/18/20257:05:46 AMbuy$0.6026$0.0514248,195.20.1136424,201.3
5MGfs...jsXC
65Ru...xF3w
11/18/20256:46:35 AMbuy$0.5432$0.05141643,445.880.1132383,563.1
26ooG...FtEb
4qCr...ocKU
11/18/20256:12:17 AMbuy$0.5612$0.05141244,878.510.1129397,375.42
HWoaB...W5d9
4tak...HjRW
11/18/20255:36:50 AMbuy$0.711$0.05140756,863.240.1125505,201.69
5MGfs...jsXC
2mXu...Eofk
11/18/20255:13:09 AMbuy$0.4528$0.05140336,213.010.1122322,733.77
5MGfs...jsXC
2dtV...wLuW