WhatToFarm
/
Get started
12 Swap

Info about LIE-SOL pair

Price USD
$0.00001062
Price
0.075415 SOL
TVL
$13,254.85
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
AM3akkVTzXgSxKZ2Szo2ZakBXMDxHPtLuCq8eqSmLWTS
LIE:
F4F9wU1kKBGiFrHL8gw4UpxNmDQwMYUSUnTVsgL9pump
SOL:
So11111111111111111111111111111111111111112
Pooled LIE:
623.05M
Pooled SOL:
$33.82

LIE/SOL price stats on Solana

As of December 26, 2024, the current price of LIE token on DEX Raydium is $0.00001062. LIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. LIE token contract is F4F9wU1kKBGiFrHL8gw4UpxNmDQwMYUSUnTVsgL9pump with a market cap $10,614.06. The liquidity pool contract is AM3akkVTzXgSxKZ2Szo2ZakBXMDxHPtLuCq8eqSmLWTS with total value locked (TVL) of $13,254.85. The LIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIE/SOL with the contract address AM3akkVTzXgSxKZ2Szo2ZakBXMDxHPtLuCq8eqSmLWTS is $13,254.85.

The total transactions of LIE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LIE/SOL pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 LIE to SOL is 0.00000005415, captured at 2:37 AM UTC.

The price of converting 1 LIE to USD is $0.00001062 today.

LIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20249:34:58 PMsell$0.5597$0.000010620.0028530.07541552,687.65
AdmqQ...BVm3
ND9F...fpj2
12/13/202410:41:18 PMsell$0.03961$0.000012090.00017730.0754153,274.59
2TB8h...8nvM
4Pxg...1Pc3
12/11/20249:38:02 AMsell$492.66$0.000012792.220.07577238.52M
Eecnb...C8un
4KFu...6v6e
12/11/20249:37:54 AMbuy$443.17$0.0000129420.07583934.25M
57eyz...6Lgv
56JC...kbUa
12/11/20249:36:16 AMbuy$442.93$0.000011520.07519238.52M
Eecnb...C8un
5a2d...i2Ed
12/10/20242:58:06 PMsell$61.15$0.000010610.28270.0749075.76M
2PHwv...Uobm
3i66...QXdf
12/10/20242:58:04 PMsell$1,098.88$0.00001245.070.07572988.61M
3rCHx...zHcs
4Lmw...pKDz
12/10/20242:57:46 PMbuy$108.13$0.000018760.50.0786785.76M
2PHwv...Uobm
3DWh...LRHD
12/10/20242:57:46 PMbuy$1,175.01$0.000016175.430.07747972.64M
EPpW3...tLpE
33xz...eoTE
12/10/20242:57:46 PMsell$1,195.79$0.000016465.520.07761172.64M
EPpW3...tLpE
3te3...5vy7
12/10/20242:57:45 PMbuy$1,081.32$0.000012250.07564288.61M
3rCHx...zHcs
2wvR...1zra
12/10/20243:03:17 AMsell$7.42$0.000010360.034810.074862716,059.2
3QSx2...c2Ve
4W1E...fCrG
12/10/20241:59:15 AMsell$62.14$0.000010750.28380.0749115.78M
8NswU...Eyjb
3ei8...J3zy
12/10/20241:59:14 AMsell$1,114.29$0.000012555.080.07573688.72M
3rCHx...zHcs
xXME...g2v4
12/10/20241:59:04 AMbuy$109.59$0.000018960.50.0786515.78M
8NswU...Eyjb
5rX5...ZCDH
12/10/20241:59:04 AMsell$1,189.99$0.000016675.420.07760571.38M
Cs7SN...pWzh
2JGP...SuZs
12/10/20241:59:04 AMbuy$1,179.47$0.000016355.380.07746372.1M
Cs7SN...pWzh
ABSf...zgfy
12/10/20241:59:03 AMbuy$1,095.93$0.0000123550.07563588.72M
3rCHx...zHcs
2RKe...gUMa
12/09/202410:55:29 PMsell$81.28$0.000010730.37160.0749077.57M
8NswU...Eyjb
2zbA...kNpr
12/09/202410:55:26 PMsell$1,115.5$0.000012565.10.0757588.78M
3rCHx...zHcs
2omo...Sux4