WhatToFarm
/
Get started
12 Swap

Info about LI-SOL pair

Price USD
$0.059293
Price
0.074509 SOL
TVL
$0.09807
MKT CAP
$1.9K
5m
0%
1h
-99.37%
4h
-99.37%
24h
-99.37%
Share
TXNS
155
Buys
111
Sells
44
Volume
28K
Telegram price alerts
Pair:
FXb2cKbBvMTgz11nFDyNzySVsp6WUaEjQf9h4pGdzhkY
LI:
6Y1bEMEVnZzUvvje2eQ3uzcdn4uTKj1M8yt9DGTZqsqw
SOL:
So11111111111111111111111111111111111111112
Pooled LI:
3,018.02
Pooled SOL:
$0.0003398

LI/SOL price stats on Solana

As of December 19, 2024, the current price of LI token on DEX Raydium is $0.000009293. LI price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $27,931.08. LI token contract is 6Y1bEMEVnZzUvvje2eQ3uzcdn4uTKj1M8yt9DGTZqsqw with a market cap $1,922.87. The liquidity pool contract is FXb2cKbBvMTgz11nFDyNzySVsp6WUaEjQf9h4pGdzhkY with total value locked (TVL) of $0.10. The LI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LI/SOL with the contract address FXb2cKbBvMTgz11nFDyNzySVsp6WUaEjQf9h4pGdzhkY is $0.10.

The total transactions of LI/SOL is 155 in the last 24 hours, 111 of which are buy transactions, and 44 are sales transactions.

LI/SOL pool has a trading volume of $27,931.08 in the last 24 hours.

The exchange rate of 1 LI to SOL is 0.00000004509, captured at 1:24 AM UTC.

The price of converting 1 LI to USD is $0.000009293 today.

LI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20241:08:01 AMbuy$0.0103$0.0535490.000050.0717222,903.16
66ZC9...xykh
46vi...jgXx
12/19/20241:08:01 AMbuy$0.006182$0.0517790.000030.0886333,474.79
BHLrg...fCTP
WKK9...iZH2
12/19/20241:08:01 AMbuy$0.0103$0.0567630.000050.0732811,523.51
CZY9M...wiHo
GnyL...bmvf
12/19/20241:08:02 AMbuy$0.00206$0.0592930.000010.074509221.73
2j3MG...142z
622F...gjWC
12/19/20241:08:01 AMsell$0.05348$0.0554680.00025950.0726539,779.79
5WGiT...F8cv
4Sem...BytE
12/19/202412:42:21 AMbuy$0.006208$0.000021840.000030.061055284.18
BHLrg...fCTP
3RHJ...tbTe
12/19/202412:42:21 AMbuy$0.01034$0.000016760.000050.078102617.06
CZY9M...wiHo
3i4T...me5F
12/19/202412:38:12 AMbuy$0.00208$0.0566070.000010.073176314.81
2j3MG...142z
6tiD...nwuf
12/19/202412:38:12 AMbuy$0.0104$0.000011610.000050.075582895.65
66ZC9...xykh
2XdM...tuMb
12/19/202412:38:12 AMbuy$0.00624$0.0581130.000030.0739769.16
BHLrg...fCTP
2ZQ4...SMGd
12/19/202412:38:11 AMbuy$0.0104$0.0544670.000050.0721472,328.1
CZY9M...wiHo
2qEX...XZF4
12/19/202412:38:11 AMsell$0.1243$0.000018380.00059750.0788396,759.51
PNLCQ...2tvF
2Tjz...U1hq
12/19/202412:34:13 AMbuy$0.02083$0.000086660.00010.064159240.4
5niys...oaMh
kxec...uZ9i
12/19/202412:34:04 AMbuy$0.01041$0.000068210.000050.063274152.71
G3HVZ...TpsL
JovH...GKH3
12/19/202412:33:49 AMbuy$0.0104$0.000056870.000050.062732182.99
DQeJQ...gLLs
3T9h...Wfkz
12/19/202412:33:45 AMbuy$0.02081$0.18670.00010.00089710.1114
5niys...oaMh
HFLu...Wxjh
12/19/202412:33:45 AMsell$6.19$0.0031020.029760.00001491,997.3
GreYu...Aid5
4BPp...VRH4
12/19/202412:33:45 AMbuy$6.17$0.0030920.029660.000014851,997.3
GreYu...Aid5
3C2N...FGak
12/19/202412:33:44 AMbuy$0.0104$0.000046350.000050.062226224.53
G3HVZ...TpsL
4cvu...brdZ
12/19/202412:33:04 AMbuy$0.01042$0.000037160.000050.061782280.43
9YwtW...ZkVx
2j7J...nb3W