- WhatToFarm
- Solana
- Raydium
- LI-SOL LPs
Info about LI-SOL pair
- Pooled LI:
- 61.48M
- Pooled SOL:
- $615.82
LI/SOL price stats on Solana
As of July 11, 2025, the current price of LI token on DEX Raydium is $0.001647. LI price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $953.57. LI token contract is HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump with a market cap $1,647,306.70. The liquidity pool contract is 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd with total value locked (TVL) of $202,818.57. The LI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LI/SOL now?
The current liquidity of LI/SOL with the contract address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd is $202,818.57.
How many transactions are there in the LI/SOL pool in the last 24 hours?
The total transactions of LI/SOL is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LI/SOL pool in the last 24 hours?
LI/SOL pool has a trading volume of $953.57 in the last 24 hours.
What is the exchange rate of 1 LI to SOL?
The exchange rate of 1 LI to SOL is 0.000009991, captured at 3:01 AM UTC.
How much is 1 LI in dollars?
The price of converting 1 LI to USD is $0.001647 today.
LI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:38:28 AM | sell | $2.46 | $0.001647 | 0.01497 | 0.059991 | 1,498.9 | 2aQq...mCKA | |
| 07/11/2025 | 1:55:42 AM | buy | $16.25 | $0.001648 | 0.09899 | 0.00001004 | 9,859.55 | S6uh...iZtb | |
| 07/11/2025 | 12:39:06 AM | buy | $197.55 | $0.001633 | 1.21 | 0.00001001 | 120,970.68 | 25aK...FAob | |
| 07/10/2025 | 11:45:17 PM | sell | $10.09 | $0.001628 | 0.06171 | 0.05995 | 6,202.32 | 4Lqj...dU4M | |
| 07/10/2025 | 10:20:03 PM | sell | $3.3 | $0.001645 | 0.01997 | 0.059951 | 2,006.82 | 2VRe...gPRz | |
| 07/10/2025 | 10:15:41 PM | sell | $2.98 | $0.001637 | 0.01816 | 0.059952 | 1,825.14 | T5He...xB9p | |
| 07/10/2025 | 9:43:59 PM | sell | $2.73 | $0.00163 | 0.01671 | 0.059952 | 1,679.13 | 5YDT...QgTH | |
| 07/10/2025 | 9:24:38 PM | sell | $2.51 | $0.001628 | 0.01537 | 0.059953 | 1,544.83 | 2q5n...Ex3f | |
| 07/10/2025 | 9:20:41 PM | buy | $36.6 | $0.001626 | 0.225 | 0.059999 | 22,507.72 | oRSP...B9uP | |
| 07/10/2025 | 9:20:38 PM | sell | $4.71 | $0.001619 | 0.02896 | 0.059946 | 2,911.78 | 4AUk...KZSm | |
| 07/10/2025 | 9:18:40 PM | sell | $5.11 | $0.001617 | 0.03147 | 0.059947 | 3,164.34 | 5HS5...ZcFR | |
| 07/10/2025 | 5:54:01 PM | sell | $2.96 | $0.001598 | 0.01844 | 0.059948 | 1,853.64 | 5pK2...pPQJ | |
| 07/10/2025 | 5:14:54 PM | sell | $5.49 | $0.001587 | 0.03446 | 0.059949 | 3,464 | 5PDG...BTFP | |
| 07/10/2025 | 9:19:44 AM | sell | $39.84 | $0.001579 | 0.2511 | 0.059954 | 25,226.88 | 67BD...L96c | |
| 07/10/2025 | 5:29:25 AM | buy | $178.55 | $0.001572 | 1.13 | 0.059989 | 113,562.53 | 28YZ...9F1p | |
| 07/10/2025 | 5:29:21 AM | sell | $220.67 | $0.001565 | 1.4 | 0.059944 | 140,990.9 | 4PXm...uoeZ | |
| 07/10/2025 | 5:26:09 AM | sell | $221.67 | $0.001572 | 1.4 | 0.059989 | 140,990.9 | 4QMf...pLpp | |
| 07/10/2025 | 2:22:07 AM | sell | $136.92 | $0.001593 | 0.8617 | 0.00001002 | 85,945.2 | 4Mto...fJny | |
| 07/10/2025 | 2:04:18 AM | sell | $2.76 | $0.001593 | 0.01739 | 0.00001004 | 1,732.35 | 4KuD...6isJ | |
| 07/10/2025 | 1:34:08 AM | buy | $7.79 | $0.001587 | 0.04957 | 0.00001009 | 4,912.85 | BxnK...bReZ |