WhatToFarm
/
12 Swap

Info about LI-SOL pair

Price USD
$0.001647
Price
0.059991 SOL
TVL
$202,818.57
MKT CAP
$1.6M
5m
0%
1h
-0.05%
4h
1.18%
24h
4.78%
Share
TXNS
17
Buys
13
Sells
4
Volume
954
Telegram price alerts
Pair:
6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd
LI:
HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled LI:
61.48M
Pooled SOL:
$615.82

LI/SOL price stats on Solana

As of July 11, 2025, the current price of LI token on DEX Raydium is $0.001647. LI price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $953.57. LI token contract is HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump with a market cap $1,647,306.70. The liquidity pool contract is 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd with total value locked (TVL) of $202,818.57. The LI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LI/SOL with the contract address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd is $202,818.57.

The total transactions of LI/SOL is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

LI/SOL pool has a trading volume of $953.57 in the last 24 hours.

The exchange rate of 1 LI to SOL is 0.000009991, captured at 3:01 AM UTC.

The price of converting 1 LI to USD is $0.001647 today.

LI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:38:28 AMsell$2.46$0.0016470.014970.0599911,498.92aQq...mCKA
07/11/20251:55:42 AMbuy$16.25$0.0016480.098990.000010049,859.55S6uh...iZtb
07/11/202512:39:06 AMbuy$197.55$0.0016331.210.00001001120,970.6825aK...FAob
07/10/202511:45:17 PMsell$10.09$0.0016280.061710.059956,202.324Lqj...dU4M
07/10/202510:20:03 PMsell$3.3$0.0016450.019970.0599512,006.822VRe...gPRz
07/10/202510:15:41 PMsell$2.98$0.0016370.018160.0599521,825.14T5He...xB9p
07/10/20259:43:59 PMsell$2.73$0.001630.016710.0599521,679.135YDT...QgTH
07/10/20259:24:38 PMsell$2.51$0.0016280.015370.0599531,544.832q5n...Ex3f
07/10/20259:20:41 PMbuy$36.6$0.0016260.2250.05999922,507.72oRSP...B9uP
07/10/20259:20:38 PMsell$4.71$0.0016190.028960.0599462,911.784AUk...KZSm
07/10/20259:18:40 PMsell$5.11$0.0016170.031470.0599473,164.345HS5...ZcFR
07/10/20255:54:01 PMsell$2.96$0.0015980.018440.0599481,853.645pK2...pPQJ
07/10/20255:14:54 PMsell$5.49$0.0015870.034460.0599493,4645PDG...BTFP
07/10/20259:19:44 AMsell$39.84$0.0015790.25110.05995425,226.8867BD...L96c
07/10/20255:29:25 AMbuy$178.55$0.0015721.130.059989113,562.5328YZ...9F1p
07/10/20255:29:21 AMsell$220.67$0.0015651.40.059944140,990.94PXm...uoeZ
07/10/20255:26:09 AMsell$221.67$0.0015721.40.059989140,990.94QMf...pLpp
07/10/20252:22:07 AMsell$136.92$0.0015930.86170.0000100285,945.24Mto...fJny
07/10/20252:04:18 AMsell$2.76$0.0015930.017390.000010041,732.354KuD...6isJ
07/10/20251:34:08 AMbuy$7.79$0.0015870.049570.000010094,912.85BxnK...bReZ