WhatToFarm
/
Get started
12 Swap

Info about LI-SOL pair

Price USD
$0.001462
Price
0.05812 SOL
TVL
$199,887.67
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.33%
24h
-1.41%
Share
TXNS
37
Buys
21
Sells
16
Volume
2K
Telegram price alerts
Pair:
6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd
LI:
HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled LI:
68.26M
Pooled SOL:
$555.74

LI/SOL price stats on Solana

As of July 31, 2025, the current price of LI token on DEX Raydium is $0.001462. LI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,867.12. LI token contract is HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump with a market cap $1,462,087.64. The liquidity pool contract is 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd with total value locked (TVL) of $199,887.67. The LI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LI/SOL with the contract address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd is $199,887.67.

The total transactions of LI/SOL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

LI/SOL pool has a trading volume of $1,867.12 in the last 24 hours.

The exchange rate of 1 LI to SOL is 0.00000812, captured at 4:05 AM UTC.

The price of converting 1 LI to USD is $0.001462 today.

LI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20251:31:21 AMsell$2.75$0.0014620.015280.058121,882.38
2fWyM...D8my
4uZz...heqv
07/31/202512:42:22 AMsell$2.74$0.0014550.01530.058121,885.17
2fWyM...D8my
PjXN...xWjZ
07/31/202512:37:19 AMsell$2.68$0.0014510.0150.0581211,848.15
2fWyM...D8my
5yR9...fWgt
07/30/202511:39:27 PMsell$2.82$0.0014460.015850.0581211,951.65
2fWyM...D8my
2kQo...BYac
07/30/202510:14:56 PMsell$10.02$0.0014280.056980.0581227,015.06
9S9X6...cxpN
4Xry...rYzL
07/30/20258:09:45 PMsell$2.81$0.001440.015860.0581231,953.5
2fWyM...D8my
3rBg...rMis
07/30/20257:06:36 PMbuy$4.39$0.0014030.02560.0581643,135.62
J4rVH...pkNN
5bHK...SHnp
07/30/20257:04:44 PMbuy$7.81$0.001420.044940.0581635,505.78
oUwUo...v1ro
4ReM...YHTY
07/30/20257:02:27 PMbuy$3.79$0.001430.021670.0581622,655.18
7C6bB...wHXb
T41F...81P9
07/30/20256:57:13 PMbuy$4.04$0.0014360.022980.0581612,816.18
7C6bB...wHXb
iJfL...EAAA
07/30/20256:49:00 PMbuy$3.8$0.0014440.021470.058162,631.15
7C6bB...wHXb
5ASa...rYY2
07/30/20256:32:01 PMbuy$5.39$0.0014670.030.058163,676.39
DwWuR...jwQJ
tyHE...YRGS
07/30/20256:03:13 PMbuy$3.93$0.0014530.022060.0581592,704.64
7C6bB...wHXb
53MJ...4GZr
07/30/20253:22:01 PMsell$11.73$0.0014550.06550.0581198,067.69
37kdV...beyD
5kUd...njTC
07/30/20253:17:52 PMsell$544.6$0.0014633.030.058164372,053.53
DJocq...GrGN
4cBk...7Zs4
07/30/20253:03:10 PMsell$1.72$0.0014740.0096030.0582091,169.8
BURNN...RFgL
34m6...6uUF
07/30/20252:47:34 PMsell$0.6027$0.001470.0033640.058209409.85
DJocq...GrGN
5pqw...rR8F
07/30/20252:46:18 PMsell$2.62$0.001470.014680.0582091,788.41
3ymfJ...axcg
4ums...m6xW
07/30/20252:40:47 PMbuy$0.6106$0.0014770.003410.058251413.36
DJocq...GrGN
45uB...BPSS
07/30/202511:23:54 AMbuy$11.91$0.0014630.067130.058258,136.86
37kdV...beyD
2fdN...AcLk