WhatToFarm
/
Get started
12 Swap

Info about LI-SOL pair

Price USD
$0.000693
Price
0.056806 SOL
TVL
$103,302.89
MKT CAP
$693K
5m
0%
1h
0%
4h
0%
24h
8.62%
Share
TXNS
35
Buys
29
Sells
6
Volume
176
Telegram price alerts
Pair:
6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd
LI:
HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled LI:
74.63M
Pooled SOL:
$506.54

LI/SOL price stats on Solana

As of August 25, 2026, the current price of LI token on DEX Raydium is $0.000693. LI price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $175.57. LI token contract is HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump with a market cap $692,997.60. The liquidity pool contract is 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd with total value locked (TVL) of $103,302.90. The LI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LI/SOL with the contract address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd is $103,302.90.

The total transactions of LI/SOL is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

LI/SOL pool has a trading volume of $175.57 in the last 24 hours.

The exchange rate of 1 LI to SOL is 0.000006806, captured at 8:00 AM UTC.

The price of converting 1 LI to USD is $0.000693 today.

LI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20262:48:42 AMbuy$25.48$0.0006930.25020.05680636,773.79
G2qgW...6tnc
3SCA...W9UB
08/25/20262:40:49 AMsell$4.01$0.00068930.039460.0567695,829.16
J55NS...tr3k
3XBF...pkwe
08/25/20262:40:01 AMsell$34.49$0.00068980.33870.05677450,005.35
gasAx...VdVw
Amsr...8dwU
08/25/20262:39:58 AMbuy$4.04$0.00069360.039710.0568125,829.16
J55NS...tr3k
2y5V...fLuF
08/25/202612:45:38 AMsell$2$0.00069260.019580.0567782,889.3
rLsi2...f8uy
4YjJ...kpJZ
08/25/202612:44:53 AMsell$1.25$0.00068950.01230.0567791,815.54
78Bo7...hN7a
5zZ6...pJiD
08/25/202612:43:20 AMsell$2.42$0.00068880.023860.0567793,520.49
rLsi2...f8uy
yXCL...DAz9
08/25/202612:12:53 AMsell$1.8$0.00068460.017840.056782,632.14
rLsi2...f8uy
5uin...McEA
08/25/202612:12:12 AMsell$1.57$0.00068260.015670.056782,311.13
5zm7e...xzNE
2ZSM...BEZq
08/25/202612:12:04 AMsell$1.57$0.00068080.015710.0567812,317.61
rLsi2...f8uy
45hY...kGNm
08/25/202612:11:41 AMsell$1.36$0.0006790.013590.0567812,004.58
78Bo7...hN7a
4Vtk...azXd
08/25/202612:09:14 AMsell$2.47$0.00067760.024720.0567823,645.58
rLsi2...f8uy
5j7K...xcds
08/25/202612:09:04 AMsell$1.94$0.00067690.019440.0567822,867.3
4jjEX...betE
DM9G...nQmu
08/24/202610:37:20 PMsell$1.13$0.00066790.011510.0567841,697.31
FUEL3...eYEh
4wHm...BGfu
08/24/202610:35:51 PMsell$0.8735$0.00066660.0088890.0567841,310.28
78Bo7...hN7a
3UnM...ifKh
08/24/202610:34:32 PMsell$1.92$0.00066490.019690.0567842,902.34
rLsi2...f8uy
53Da...xxzo
08/24/202610:06:53 PMsell$0.9445$0.0006630.0096650.0567851,424.46
78Bo7...hN7a
5XWE...FxGU
08/24/202610:02:19 PMsell$1.12$0.00066230.011550.0567851,702.42
78Bo7...hN7a
5MHg...11sw
08/24/20269:31:21 PMsell$1$0.00065750.010330.0567851,523.19
EDnrh...BrnT
3bpC...PgDR
08/24/20268:48:48 PMsell$0.6519$0.00065460.0067580.056786995.91
FQT7Z...WDKs
31ay...AYNW