WhatToFarm
/
Get started
12 Swap

Info about LI-SOL pair

Price USD
$0.0004775
Price
0.056145 SOL
TVL
$74,915.43
MKT CAP
$477.5K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
8
Buys
1
Sells
7
Volume
15
Telegram price alerts
Pair:
6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd
LI:
HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled LI:
78.33M
Pooled SOL:
$482.63

LI/SOL price stats on Solana

As of August 10, 2026, the current price of LI token on DEX Raydium is $0.0004775. LI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.86. LI token contract is HhUVkZ1qz8vfMqZDemLyxBFxrHFKVSYAk7a6227Lpump with a market cap $477,528.27. The liquidity pool contract is 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd with total value locked (TVL) of $74,915.43. The LI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LI/SOL with the contract address 6nnTjw6C37vDMsExuSX8y7wJrbybFb5SLXBzaDqfhaUd is $74,915.43.

The total transactions of LI/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

LI/SOL pool has a trading volume of $14.86 in the last 24 hours.

The exchange rate of 1 LI to SOL is 0.000006145, captured at 5:10 AM UTC.

The price of converting 1 LI to USD is $0.0004775 today.

LI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:14:29 PMsell$1.82$0.00047750.023520.0561453,827.95
ESuvj...Jbg8
3Aiz...JAoT
08/09/20263:57:44 PMsell$1.02$0.00047570.013270.0561462,159.16
FUEL3...eYEh
3BXD...7xvB
08/09/20263:42:27 PMsell$0.6677$0.00047470.0086450.0561461,406.62
29eV5...Xsjp
3ERX...wcN6
08/09/20263:39:44 PMsell$0.6669$0.00047420.0086440.0561461,406.4
78Bo7...hN7a
4KGb...JufM
08/09/20262:58:51 PMsell$0.8345$0.00047320.010830.0561461,763.46
FUEL3...eYEh
5YHs...d6zq
08/09/20262:57:02 PMsell$0.874$0.00047270.011360.0561471,848.85
ESuvj...Jbg8
3v2x...2cKP
08/09/20261:17:10 PMsell$0.692$0.00047170.0090180.0561471,466.99
78Bo7...hN7a
5RGz...EvXq
08/09/20261:46:17 AMbuy$8.26$0.00046850.10890.05617617,638.4
FimvN...VFmp
8Cwf...17uh
08/08/20263:15:30 PMsell$0.6219$0.0004710.0081130.0561441,320.3
78Bo7...hN7a
4z9H...qmya
08/08/20263:00:25 PMsell$0.5818$0.00047030.0076020.0561441,237.12
ESuvj...Jbg8
3uQJ...U6Fa
08/08/20262:56:14 PMsell$0.7251$0.00046970.0094860.0561451,543.77
ESuvj...Jbg8
65su...SnGU
08/08/20262:54:47 PMsell$1.21$0.00046870.015870.0561452,582.86
78Bo7...hN7a
5Kru...znVp
08/08/20262:51:59 PMsell$0.7704$0.0004680.010110.0561451,646.07
78Bo7...hN7a
3RN5...oTBT
08/08/20262:34:42 PMsell$1$0.00046680.013290.0561462,162.95
ESuvj...Jbg8
5Wv1...Ks9L
08/08/20262:32:43 PMsell$0.6895$0.0004660.0090920.0561461,479.37
78Bo7...hN7a
xj7t...nuwg
08/08/20262:05:11 PMsell$0.7297$0.00046540.0096350.0561461,567.67
ESuvj...Jbg8
2jNR...CkL4
08/08/20261:48:06 PMsell$0.001537$0.0004640.000020360.0561463.31
B2Zpa...9Pe6
52kP...nWuG
08/08/202611:57:09 AMsell$0.6935$0.00046430.0091790.0561461,493.4
ESuvj...Jbg8
3hMr...Qnj1
08/08/202611:11:23 AMsell$1.01$0.00046380.013390.0561472,178.35
R32xA...3kjk
3p7o...MBrK
08/08/202611:11:22 AMsell$0.6734$0.00046380.0089240.0561471,451.81
29eV5...Xsjp
4QZK...ywMi