WhatToFarm
/
Get started
12 Swap

Info about LGC-SOL pair

Price USD
$0.052861
Price
0.07116 SOL
TVL
$8.88
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
725
Buys
319
Sells
406
Volume
385K
Telegram price alerts
Pair:
Cn3vRCUBXfvYno3ZihFdscsVgHp6WGweqfeaaBLfKbEu
LGC:
62T56tmRRj4uKKpJWsWmsTBhmpv29mXn1AumNdNHpump
SOL:
So11111111111111111111111111111111111111112
Pooled LGC:
901,353.25
Pooled SOL:
$0.02556

LGC/SOL price stats on Solana

As of November 19, 2024, the current price of LGC token on DEX Raydium is $0.000002861. LGC price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $385,423.95. LGC token contract is 62T56tmRRj4uKKpJWsWmsTBhmpv29mXn1AumNdNHpump with a market cap $2,861.48. The liquidity pool contract is Cn3vRCUBXfvYno3ZihFdscsVgHp6WGweqfeaaBLfKbEu with total value locked (TVL) of $8.88. The LGC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LGC/SOL with the contract address Cn3vRCUBXfvYno3ZihFdscsVgHp6WGweqfeaaBLfKbEu is $8.88.

The total transactions of LGC/SOL is 725 in the last 24 hours, 319 of which are buy transactions, and 406 are sales transactions.

LGC/SOL pool has a trading volume of $385,423.95 in the last 24 hours.

The exchange rate of 1 LGC to SOL is 0.0000000116, captured at 11:22 PM UTC.

The price of converting 1 LGC to USD is $0.000002861 today.

LGC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202412:11:50 PMbuy$0.002465$0.0528610.000010.07116861.54
2j3MG...142z
3vqN...RURM
11/19/202412:11:43 PMsell$0.07543$0.000073080.0003060.0629641,032.2
2j3MG...142z
JuHA...e9FJ
11/19/202412:11:42 PMbuy$0.01232$0.0092220.000050.000037411.33
CaShx...i4xU
3abA...CjWM
11/19/202412:11:39 PMsell$3.37$0.41640.013680.0016898.09
5niys...oaMh
2XAz...4G1K
11/19/202412:11:38 PMbuy$3.43$0.000043780.013940.06177678,488.89
CpyE5...eLvn
4dqF...jdva
11/19/202412:01:30 PMbuy$0.002463$0.0824210.000010.01198281.02M
2j3MG...142z
4e1h...hD1i
11/19/202411:23:14 AMbuy$0.01229$0.0086130.000050.000035021.42
5niys...oaMh
4nNF...MGzb
11/19/202411:23:00 AMsell$0.045$0.013840.00018320.000056363.25
H4dWN...nacf
5Ynp...5m5c
11/19/202411:22:53 AMbuy$0.01228$0.025020.000050.00010190.4906
4e5EF...Unqe
4mSC...iLAq
11/19/202411:22:47 AMbuy$0.03684$0.0527210.000150.07110813,535.31
DQeJQ...gLLs
3WrE...CSMY
11/19/202411:22:48 AMbuy$0.03684$0.010730.000150.00004373.43
ATomG...YoCq
3ZPK...yxAJ
11/19/202411:21:29 AMsell$0.7644$0.0569570.0031070.072828109,875.85
3h2Hs...QeRC
2izA...o2Tz
11/19/202411:21:29 AMsell$0.3467$0.0569590.0014090.07282949,830.57
2PD7X...BiRL
5FQt...9DTq
11/19/202411:21:29 AMsell$0.2936$0.0569580.0011930.07282842,201.71
368Lq...gwbR
bDgc...DVtb
11/19/202411:21:29 AMsell$0.03854$0.0569590.00015670.0728295,538.92
6cS1u...FSMQ
2nqp...xSbX
11/19/202411:21:25 AMsell$1.12$0.0569610.0045910.07283162,228.28
3L2sM...8s92
59E5...C4n8
11/19/202411:21:25 AMsell$0.6437$0.0569630.0026170.0728392,441.52
13Uaf...xnPq
4TMx...ntqE
11/19/202411:21:25 AMsell$0.7906$0.0569650.0032140.072831113,514.84
2zfFn...2NfY
ZPty...2D9g
11/19/202411:21:25 AMsell$0.8543$0.0569670.0034730.072832122,613.74
6muLY...cRDB
28e4...kCTL
11/19/202411:21:25 AMsell$0.5615$0.0569730.0022830.07283580,529.38
7e6R1...e7KJ
2biw...1YJw