- WhatToFarm
- Solana
- Raydium
- LEXICON-SOL LPs
Info about LEXICON-SOL pair
- Pooled LEXICON:
- 440.07M
- Pooled SOL:
- $254.7
LEXICON/SOL price stats on Solana
As of June 23, 2025, the current price of LEXICON token on DEX Raydium is $0.00007602. LEXICON price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $325.59. LEXICON token contract is E4wg8YF472u8oiLvSNKB84Y23gZhkSQ3PSCJaUj4pump with a market cap $76,009.05. The liquidity pool contract is 8rmmNtEd6qyepPN9C1XQaphcSNVDutvATkAHMGV3CUwq with total value locked (TVL) of $67,020.97. The LEXICON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEXICON/SOL now?
The current liquidity of LEXICON/SOL with the contract address 8rmmNtEd6qyepPN9C1XQaphcSNVDutvATkAHMGV3CUwq is $67,020.97.
How many transactions are there in the LEXICON/SOL pool in the last 24 hours?
The total transactions of LEXICON/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEXICON/SOL pool in the last 24 hours?
LEXICON/SOL pool has a trading volume of $325.59 in the last 24 hours.
What is the exchange rate of 1 LEXICON to SOL?
The exchange rate of 1 LEXICON to SOL is 0.0000005769, captured at 4:28 PM UTC.
How much is 1 LEXICON in dollars?
The price of converting 1 LEXICON to USD is $0.00007602 today.
LEXICON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:49:50 PM | sell | $21.41 | $0.00007602 | 0.1625 | 0.065769 | 281,667.47 | 4kzv...eFsZ | |
| 06/22/2025 | 1:23:38 PM | sell | $17.39 | $0.00007568 | 0.1327 | 0.065776 | 229,872.1 | 5xvc...9vCN | |
| 06/22/2025 | 4:06:30 AM | sell | $286.77 | $0.00007878 | 2.12 | 0.065827 | 3.64M | 3cW1...TBmG | |
| 06/21/2025 | 9:45:56 PM | sell | $12.09 | $0.00007835 | 0.09071 | 0.065878 | 154,327.92 | 2422...bz36 | |
| 06/21/2025 | 9:44:09 PM | sell | $0.02301 | $0.00007868 | 0.000172 | 0.06588 | 292.52 | QmL8...AAuA | |
| 06/21/2025 | 9:13:43 PM | sell | $40.23 | $0.00008115 | 0.2918 | 0.065887 | 495,750 | 4P62...PXs4 | |
| 06/21/2025 | 3:24:13 PM | sell | $0.02623 | $0.00008263 | 0.0001871 | 0.065893 | 317.49 | 5Btw...WyGK | |
| 06/21/2025 | 6:34:22 AM | sell | $0.001596 | $0.00008259 | 0.00001139 | 0.065893 | 19.33 | 3vmt...Hq64 | |
| 06/21/2025 | 3:53:55 AM | sell | $3.97 | $0.00008305 | 0.02822 | 0.065894 | 47,890.51 | 4TQb...pKUv | |
| 06/21/2025 | 2:27:24 AM | buy | $13.98 | $0.00008282 | 0.1 | 0.065922 | 168,851.91 | 52PE...njdH | |
| 06/20/2025 | 12:39:06 PM | sell | $0.02521 | $0.00008715 | 0.0001703 | 0.06589 | 289.27 | 62FT...k8hv | |
| 06/20/2025 | 9:25:22 AM | sell | $30.36 | $0.00008644 | 0.2056 | 0.065855 | 351,260.96 | 4HN7...KAzt | |
| 06/20/2025 | 9:25:22 AM | sell | $19.65 | $0.000087 | 0.1331 | 0.065893 | 225,866.85 | 5Rvg...BJff | |
| 06/20/2025 | 9:25:22 AM | buy | $147.62 | $0.0000866 | 1 | 0.065866 | 1.7M | 15Rq...EGBM | |
| 06/20/2025 | 9:25:22 AM | buy | $147.62 | $0.00008714 | 1 | 0.065903 | 1.69M | 3CJa...oSLR | |
| 06/20/2025 | 9:25:22 AM | buy | $147.62 | $0.00008593 | 1 | 0.065821 | 1.72M | 3ywm...Vmq3 | |
| 06/20/2025 | 9:09:07 AM | sell | $5.19 | $0.00008495 | 0.03528 | 0.06577 | 61,153 | 5Ls6...kx6Y | |
| 06/19/2025 | 8:20:59 PM | sell | $24.34 | $0.00008429 | 0.1667 | 0.065774 | 288,789.05 | 2Hhv...U346 | |
| 06/18/2025 | 6:49:09 PM | sell | $6.26 | $0.00008427 | 0.04298 | 0.065779 | 74,373.55 | 4KRP...QMkT | |
| 06/18/2025 | 4:11:21 PM | sell | $122.89 | $0.00008446 | 0.8438 | 0.065799 | 1.45M | 5z2Z...JgAh |