WhatToFarm
/
Get started
12 Swap

Info about LEWIS-SOL pair

Price USD
$0.056806
Price
0.072867 SOL
TVL
$11,164.71
MKT CAP
$6.8K
5m
0%
1h
-1.88%
4h
-73.51%
24h
-97.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
CyHUFQnXffdm75STLrvucVa8Y3BuGiCcj6sAY58ngpva
LEWIS:
FPnwZ1YsJArLxSrY1YN1Ui883GNTAr5W93wzTfLypump
SOL:
So11111111111111111111111111111111111111112
Pooled LEWIS:
818.94M
Pooled SOL:
$23.58

LEWIS/SOL price stats on Solana

As of November 20, 2024, the current price of LEWIS token on DEX Raydium is $0.000006806. LEWIS price is down -97.59% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $1,723,012.45. LEWIS token contract is FPnwZ1YsJArLxSrY1YN1Ui883GNTAr5W93wzTfLypump with a market cap $6,800.63. The liquidity pool contract is CyHUFQnXffdm75STLrvucVa8Y3BuGiCcj6sAY58ngpva with total value locked (TVL) of $11,164.71. The LEWIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LEWIS/SOL with the contract address CyHUFQnXffdm75STLrvucVa8Y3BuGiCcj6sAY58ngpva is $11,164.71.

The total transactions of LEWIS/SOL is 2627 in the last 24 hours, 1229 of which are buy transactions, and 1398 are sales transactions.

LEWIS/SOL pool has a trading volume of $1,723,012.45 in the last 24 hours.

The exchange rate of 1 LEWIS to SOL is 0.00000002867, captured at 9:20 AM UTC.

The price of converting 1 LEWIS to USD is $0.000006806 today.

LEWIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:11:23 AMsell$11.51$0.0568060.048510.0728671.69M
9eYLP...i5EH
5UoT...DgXa
11/20/20249:08:19 AMsell$0.2963$0.0568120.0012490.07287343,500.72
A3jJ2...ZNmD
2eh2...sXj3
11/20/20248:55:59 AMsell$0.4528$0.056850.0018990.07287366,109.84
2gwEe...NTxW
4Bsk...s5uN
11/20/20248:39:53 AMsell$4.37$0.0568670.018340.072875637,705.71
MBwTo...45kT
3U3Y...4mm5
11/20/20248:39:06 AMsell$3.82$0.0568740.016010.07288556,134.87
9fvcc...Nq35
3c7k...Ky4U
11/20/20248:24:53 AMsell$69.36$0.0569360.29170.07291710M
9wf6P...43et
2Ddg...wjvF
11/20/20247:26:58 AMsell$12.73$0.0569750.054060.072961.83M
aHPmx...7oCJ
2b9d...1koA
11/20/20247:26:46 AMsell$0.6713$0.0569920.0028490.07296796,014.32
6JRSM...gRsG
aqRy...htut
11/20/20247:20:38 AMsell$684.25$0.0578532.890.07332787.12M
82Uhj...JWBx
jQpq...ytJq
11/20/20247:15:52 AMsell$3.09$0.0587770.013160.073732352,822.52
7AgJH...orbH
5H5p...Mqgv
11/20/20247:15:49 AMsell$96.72$0.0589160.41120.07379110.85M
AoyiC...AtfV
4x8k...8zou
11/20/20247:01:43 AMsell$7.04$0.0590580.029960.073853777,537.42
B4CQ9...kuMf
5ZUQ...7f6L
11/20/20246:38:42 AMsell$38.68$0.0591920.16440.0739074.21M
FvfwD...ibmL
5CDA...37Ap
11/20/20246:36:44 AMsell$11.98$0.0593130.050850.0739511.29M
FJAwy...fL6A
J5FB...umxo
11/20/20246:25:51 AMsell$3.75$0.0593350.015910.073961401,702.96
J3bku...VxCS
2ETQ...haPK
11/20/20246:25:28 AMsell$5.48$0.0593480.023270.073966586,855.23
ERj4B...Ksn9
5zAb...zD33
11/20/20246:21:23 AMsell$19.1$0.0593730.081170.0739812.04M
ESHBS...MsFu
5AEi...RnC7
11/20/20246:17:31 AMsell$8.91$0.05940.037940.073998948,871.7
A1Ycb...sYhP
28MC...9eTS
11/20/20246:17:24 AMsell$1.92$0.0594180.0081780.074005204,184.78
3xzRL...yQ5t
5b3T...4TsV
11/20/20246:16:39 AMsell$10.25$0.0594470.043550.0740121.09M
FPTt9...JAKV
5Bko...Dgih