WhatToFarm
/
Get started
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.077477
Price
0.092891 SOL
TVL
$90.96
MKT CAP
$55.93
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
673
Buys
311
Sells
362
Volume
255K
Telegram price alerts
Pair:
EybNifbH12qukBDcjx7DWhNoN4K1g86R9hKq7c3U5khN
LETHIMCOOK:
6tAEya2Wv2XTEeRphGMc8vjJzFEcnT3mA7acFqU2f7CG
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
609M
Pooled SOL:
$0.1756

LETHIMCOOK/SOL price stats on Solana

As of November 22, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.00000007477. LETHIMCOOK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $255,468.45. LETHIMCOOK token contract is 6tAEya2Wv2XTEeRphGMc8vjJzFEcnT3mA7acFqU2f7CG with a market cap $55.93. The liquidity pool contract is EybNifbH12qukBDcjx7DWhNoN4K1g86R9hKq7c3U5khN with total value locked (TVL) of $90.96. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address EybNifbH12qukBDcjx7DWhNoN4K1g86R9hKq7c3U5khN is $90.96.

The total transactions of LETHIMCOOK/SOL is 673 in the last 24 hours, 311 of which are buy transactions, and 362 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $255,468.45 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.0000000002891, captured at 5:02 AM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.00000007477 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:52:15 AMbuy$0.01293$0.0774770.000050.092891172,923.82
CaShx...i4xU
3RXX...EEyx
11/22/20242:52:12 AMsell$4.15$0.0781290.016060.09313951.16M
2hdVi...ZtyA
32E2...dQuC
11/22/20242:03:35 AMbuy$0.002565$0.0788340.000010.09344429,034.72
vEp6r...CKER
3zLR...LRgu
11/22/20242:03:15 AMbuy$0.00256$0.0788150.000010.09344229,049.85
vEp6r...CKER
2LaC...CTVN
11/22/20241:59:49 AMbuy$0.002552$0.0787840.000010.09344129,058.75
vEp6r...CKER
RGvW...Thpc
11/22/20241:59:43 AMbuy$0.002552$0.0787830.000010.0934429,061.77
vEp6r...CKER
3Z2q...X5RZ
11/22/20241:59:04 AMbuy$0.002552$0.0787820.000010.0934429,064.8
vEp6r...CKER
3c9e...ez31
11/22/20241:59:04 AMbuy$0.7657$0.0786440.0030.0933868.86M
ArkCn...qfp2
49XX...pRqr
11/22/20241:59:03 AMbuy$0.002552$0.0785090.000010.09333329,998.76
vEp6r...CKER
2mj2...qQ6i
11/22/20241:58:49 AMbuy$0.002553$0.0785110.000010.09333330,001.94
vEp6r...CKER
3oJw...TJk1
11/22/20241:57:27 AMbuy$0.002555$0.0785160.000010.09333230,004.94
vEp6r...CKER
2pQC...VXn2
11/22/20241:57:25 AMbuy$0.002555$0.0785150.000010.09333230,008.11
vEp6r...CKER
3xVC...93Tw
11/22/20241:57:22 AMbuy$0.002555$0.0785140.000010.09333230,011.29
vEp6r...CKER
5pNY...juFy
11/22/20241:57:17 AMbuy$1.02$0.078340.0040.09326112.27M
6kkWe...xX2Y
YXT7...isM1
11/22/20241:56:57 AMbuy$0.002556$0.078160.000010.09319231,328
vEp6r...CKER
kRic...7bLy
11/22/20241:56:46 AMbuy$0.002559$0.0781680.000010.09319131,331.39
vEp6r...CKER
3tWn...S2QR
11/22/20241:56:46 AMbuy$0.002559$0.0781670.000010.09319131,334.78
vEp6r...CKER
5uA9...uwGt
11/22/20241:56:46 AMbuy$3.83$0.0775020.0150.09293151.16M
2hdVi...ZtyA
4iew...FSh3
11/22/20241:56:44 AMbuy$0.002557$0.0768880.000010.09269337,121.9
vEp6r...CKER
4KrQ...1LpK
11/22/20241:56:43 AMbuy$0.002557$0.0768870.000010.09269337,126.27
vEp6r...CKER
JUkJ...1Gqx