- WhatToFarm
- Solana
- Raydium
- LETHIMCOOK-SOL LPs
Info about LETHIMCOOK-SOL pair
- Pooled LETHIMCOOK:
- 10,373.46
- Pooled SOL:
- $0.03708
LETHIMCOOK/SOL price stats on Solana
As of November 21, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.00001673. LETHIMCOOK price is down -98.73% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,523.83. LETHIMCOOK token contract is tujxsMR7CtLkxBoeZoWwis4phnw4GahvCCb9qdupump with a market cap $3,463.18. The liquidity pool contract is tt7FDvuFEax3RADnj6zcnm5C38iAzRNCE6dkBcfCox9 with total value locked (TVL) of $9.30. The LETHIMCOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LETHIMCOOK/SOL now?
The current liquidity of LETHIMCOOK/SOL with the contract address tt7FDvuFEax3RADnj6zcnm5C38iAzRNCE6dkBcfCox9 is $9.30.
How many transactions are there in the LETHIMCOOK/SOL pool in the last 24 hours?
The total transactions of LETHIMCOOK/SOL is 131 in the last 24 hours, 90 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LETHIMCOOK/SOL pool in the last 24 hours?
LETHIMCOOK/SOL pool has a trading volume of $1,523.83 in the last 24 hours.
What is the exchange rate of 1 LETHIMCOOK to SOL?
The exchange rate of 1 LETHIMCOOK to SOL is 0.00000006803, captured at 5:32 PM UTC.
How much is 1 LETHIMCOOK in dollars?
The price of converting 1 LETHIMCOOK to USD is $0.00001673 today.
LETHIMCOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:19 PM | buy | $0.0246 | $0.00001673 | 0.0001 | 0.076803 | 1,469.73 | EUy7...mvyS | |
| 11/21/2024 | 9:26:48 AM | sell | $0.07808 | $0.00001161 | 0.0003217 | 0.074786 | 6,723 | 47A7...SHXj | |
| 11/21/2024 | 9:25:40 AM | buy | $0.02425 | $0.00001844 | 0.0001 | 0.077602 | 1,315.31 | p2os...tBSq | |
| 11/21/2024 | 9:25:41 AM | buy | $0.02425 | $0.00003391 | 0.0001 | 0.061398 | 715.29 | 4wzZ...NaMw | |
| 11/21/2024 | 9:25:24 AM | buy | $0.02425 | $0.0567 | 0.0001 | 0.072762 | 3,620.22 | 32L6...mMXM | |
| 11/21/2024 | 9:25:25 AM | buy | $0.002425 | $0.00001245 | 0.00001 | 0.075133 | 194.81 | 5BiL...JhpY | |
| 11/21/2024 | 9:25:21 AM | sell | $0.05022 | $0.059821 | 0.000207 | 0.074049 | 5,114.06 | 3kQg...pVyN | |
| 11/21/2024 | 9:25:20 AM | buy | $0.002425 | $0.00002505 | 0.00001 | 0.061032 | 96.81 | 31Gs...Bh2E | |
| 11/21/2024 | 9:24:38 AM | buy | $0.02423 | $0.00001112 | 0.0001 | 0.074588 | 2,179.24 | yPqj...hrHW | |
| 11/21/2024 | 9:24:33 AM | buy | $0.01211 | $0.05509 | 0.00005 | 0.0721 | 2,380.26 | 29rW...Seib | |
| 11/21/2024 | 9:24:30 AM | buy | $4.84 | $0.0008104 | 0.02 | 0.053344 | 5,980.16 | 2yKB...W4yq | |
| 11/21/2024 | 9:24:31 AM | sell | $0.06173 | $0.00001096 | 0.0002547 | 0.074526 | 5,627.91 | ppY1...vwfQ | |
| 11/21/2024 | 9:24:31 AM | sell | $1.41 | $0.0003926 | 0.005835 | 0.05162 | 3,601.24 | 66od...ES2K | |
| 11/21/2024 | 9:24:31 AM | buy | $0.02423 | $0.00002452 | 0.0001 | 0.061011 | 988.35 | 66od...ES2K | |
| 11/21/2024 | 9:24:31 AM | sell | $3.4 | $0.02822 | 0.01405 | 0.0001164 | 120.7 | AjcJ...8Qkq | |
| 11/21/2024 | 9:22:40 AM | buy | $0.02424 | $0.053012 | 0.0001 | 0.071242 | 8,048.83 | 5z4m...QMAK | |
| 11/21/2024 | 9:22:37 AM | sell | $0.03347 | $0.053661 | 0.000138 | 0.07151 | 9,143.29 | nSY1...pPFm | |
| 11/21/2024 | 9:14:21 AM | sell | $0.01362 | $0.00001362 | 0.00005623 | 0.075623 | 1,000 | 57SV...cKKW | |
| 11/21/2024 | 9:14:09 AM | sell | $0.003312 | $0.00001802 | 0.00001366 | 0.077437 | 183.79 | 5yUp...resH | |
| 11/21/2024 | 9:14:01 AM | buy | $0.02423 | $0.00001239 | 0.0001 | 0.075111 | 1,956.2 | 2Ypb...ZdrE |