WhatToFarm
/
Get started
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.062369
Price
0.09981 SOL
TVL
$0.01541
MKT CAP
$49.03
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
136
Buys
112
Sells
24
Volume
10K
Telegram price alerts
Pair:
8K1WakmtXg2NMpjhXyZ4pRXKewwPZadqTGyE6zbRYNeL
LETHIMCOOK:
TyYjww2QwkAurLasLp7dfTzWgBmD9rpQJ52abY7pump
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
27,462.52
Pooled SOL:
$0.00003687

LETHIMCOOK/SOL price stats on Solana

As of November 21, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.0000002369. LETHIMCOOK price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,850.20. LETHIMCOOK token contract is TyYjww2QwkAurLasLp7dfTzWgBmD9rpQJ52abY7pump with a market cap $49.03. The liquidity pool contract is 8K1WakmtXg2NMpjhXyZ4pRXKewwPZadqTGyE6zbRYNeL with total value locked (TVL) of $0.02. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address 8K1WakmtXg2NMpjhXyZ4pRXKewwPZadqTGyE6zbRYNeL is $0.02.

The total transactions of LETHIMCOOK/SOL is 136 in the last 24 hours, 112 of which are buy transactions, and 24 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $9,850.20 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.000000000981, captured at 11:56 AM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.0000002369 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:31:59 AMbuy$0.002415$0.0623690.000010.0998110,193.44
2j3MG...142z
5EQg...agpD
11/21/202410:31:58 AMsell$0.01401$0.0654410.000057960.08225125,748.11
9J9Zj...geDq
36hp...53Y7
11/21/202410:09:39 AMsell$0.003597$0.0520240.000014840.0883521,777.11
4hZ3A...vjGU
2GuC...YQHW
11/21/20249:41:09 AMbuy$0.002428$0.0519710.000010.0881181,231.71
2j3MG...142z
tzeG...7pR8
11/21/20249:40:58 AMsell$0.03556$0.0547710.00014640.0719647,453.43
PNLCQ...2tvF
4TBP...s2fn
11/21/20249:40:27 AMbuy$0.002429$0.000012450.000010.075124195.16
2j3MG...142z
5pDh...Lxan
11/21/20249:27:51 AMbuy$0.002429$0.000011370.000010.074682213.54
2j3MG...142z
2XMR...Nzjg
11/21/20249:27:49 AMbuy$0.02429$0.0557420.00010.0723644,230.01
bruhN...Qd4c
3ZaN...aWDq
11/21/20249:27:45 AMsell$0.3569$0.0543390.0014690.07178682,258.7
814bX...gJUS
f8GS...i3KT
11/21/20249:20:37 AMbuy$0.002424$0.00052850.000010.052184.58
2j3MG...142z
2xZA...iCVo
11/21/20249:20:09 AMbuy$0.002422$0.00052110.000010.0521514.64
2j3MG...142z
7YcV...7pfA
11/21/20249:19:08 AMsell$0.3253$0.00098930.0013430.054084328.84
8uYep...chZC
2stf...ycY8
11/21/20249:18:01 AMsell$0.009913$0.0019280.000040860.057955.13
H4dWN...nacf
31sj...HCzM
11/21/20249:17:28 AMbuy$0.01212$0.0019310.000050.0579646.27
4e5EF...Unqe
23Cc...XYfq
11/21/20249:16:24 AMbuy$0.0121$0.001860.000050.0576856.5
4e5EF...Unqe
5SZh...f6rq
11/21/20249:16:04 AMsell$0.009762$0.0018990.000040280.0578385.13
H4dWN...nacf
4MqS...ZRhE
11/21/20249:16:04 AMsell$0.01004$0.0019550.000041460.0580685.13
H4dWN...nacf
2XTD...oDg6
11/21/20249:16:04 AMsell$0.009487$0.0018460.000039150.0576175.13
H4dWN...nacf
Bc5m...3zGz
11/21/20249:15:27 AMbuy$0.03634$0.0015660.000150.05646423.2
DQeJQ...gLLs
e3xi...f7AZ
11/21/20249:15:27 AMbuy$0.03634$0.0017560.000150.05724920.69
ATomG...YoCq
iCQT...Vzri