WhatToFarm
/
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.052094
Price
0.071139 SOL
TVL
$0.04646
MKT CAP
$433.36
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ
LETHIMCOOK:
12J4o3PnqYi86X7vHu3JTTbhieZeYx8mKZASmji6pump
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
5,243.74
Pooled SOL:
$0.000193

LETHIMCOOK/SOL price stats on Solana

As of December 24, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.000002094. LETHIMCOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LETHIMCOOK token contract is 12J4o3PnqYi86X7vHu3JTTbhieZeYx8mKZASmji6pump with a market cap $433.36. The liquidity pool contract is 5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ with total value locked (TVL) of $0.05. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address 5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ is $0.05.

The total transactions of LETHIMCOOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.00000001139, captured at 3:46 AM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.000002094 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:31:06 PMsell$0.02446$0.0520940.00013310.07113911,681.02JBUz...R5fC
11/24/20248:00:53 AMbuy$0.01004$0.0576470.000039060.0729751,312.88gjS7...LjKc
11/22/20247:03:05 AMsell$0.03795$0.000011930.00014650.0746083,179.24i48...aBDt
11/21/20248:56:10 AMbuy$0.02423$0.000014590.00010.0760211,660.632z5X...LgQc
11/21/20248:56:02 AMbuy$0.02423$0.0549130.00010.0720274,931.913QEA...x8hZ
11/21/20248:55:58 AMsell$0.0497$0.0574620.00020510.0730796,660.85LCGh...Yusf
11/21/20248:53:19 AMsell$0.003875$0.000023720.000015990.079795163.3296tw...y1X9
11/21/20248:53:13 AMbuy$0.02422$0.000017310.00010.0771461,399.225weR...Wcz4
11/21/20248:53:04 AMbuy$0.02422$0.0565810.00010.0727163,680.55ajyo...nSXZ
11/21/20248:53:03 AMsell$0.6272$0.000080090.0025890.0633067,831.452ULM...Ds9V
11/21/20248:42:11 AMsell$0.003511$0.0017820.000014490.0573581.96jtzN...ifpq
11/21/20248:38:11 AMsell$0.008579$0.0018360.000035410.0575824.674tjs...wEYK
11/21/20248:38:02 AMsell$0.008817$0.0018870.00003640.0577934.672HGw...fxbi
11/21/20248:38:02 AMsell$0.009051$0.0019370.000037370.0584.674Pqo...W6VD
11/21/20248:37:03 AMsell$0.009478$0.0020290.000039140.058384.674axA...GtdY
11/21/20248:36:33 AMbuy$0.002419$0.0021360.000010.058831.134Teo...MgAL
11/21/20248:36:28 AMsell$0.01007$0.0021560.00004160.0589074.674YcP...vwQ4
11/21/20248:36:01 AMsell$0.002424$0.0023030.000010.0595061.052QtP...dzxz
11/21/20248:36:00 AMbuy$0.002422$0.0023140.000010.0595541.04SZxb...1TSH
11/21/20248:36:00 AMbuy$0.002422$0.0022990.000010.0594931.0529HX...FUSK