- WhatToFarm
- Solana
- Raydium
- LETHIMCOOK-SOL LPs
Info about LETHIMCOOK-SOL pair
- Pooled LETHIMCOOK:
- 8,201.06
- Pooled SOL:
- $0.05321
LETHIMCOOK/SOL price stats on Solana
As of November 21, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.00001459. LETHIMCOOK price is down -99.01% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,334.40. LETHIMCOOK token contract is 12J4o3PnqYi86X7vHu3JTTbhieZeYx8mKZASmji6pump with a market cap $3,019.48. The liquidity pool contract is 5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ with total value locked (TVL) of $13.02. The LETHIMCOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LETHIMCOOK/SOL now?
The current liquidity of LETHIMCOOK/SOL with the contract address 5huJY3stTMCvPy1ETirGeMQe5E6ifSzPmSemHVgGEZHZ is $13.02.
How many transactions are there in the LETHIMCOOK/SOL pool in the last 24 hours?
The total transactions of LETHIMCOOK/SOL is 160 in the last 24 hours, 119 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LETHIMCOOK/SOL pool in the last 24 hours?
LETHIMCOOK/SOL pool has a trading volume of $5,334.40 in the last 24 hours.
What is the exchange rate of 1 LETHIMCOOK to SOL?
The exchange rate of 1 LETHIMCOOK to SOL is 0.00000006021, captured at 12:35 PM UTC.
How much is 1 LETHIMCOOK in dollars?
The price of converting 1 LETHIMCOOK to USD is $0.00001459 today.
LETHIMCOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:56:10 AM | buy | $0.02423 | $0.00001459 | 0.0001 | 0.076021 | 1,660.63 | 2z5X...LgQc | |
| 11/21/2024 | 8:56:02 AM | buy | $0.02423 | $0.054913 | 0.0001 | 0.072027 | 4,931.91 | 3QEA...x8hZ | |
| 11/21/2024 | 8:55:58 AM | sell | $0.0497 | $0.057462 | 0.0002051 | 0.073079 | 6,660.85 | LCGh...Yusf | |
| 11/21/2024 | 8:53:19 AM | sell | $0.003875 | $0.00002372 | 0.00001599 | 0.079795 | 163.32 | 96tw...y1X9 | |
| 11/21/2024 | 8:53:13 AM | buy | $0.02422 | $0.00001731 | 0.0001 | 0.077146 | 1,399.22 | 5weR...Wcz4 | |
| 11/21/2024 | 8:53:03 AM | sell | $0.6272 | $0.00008009 | 0.002589 | 0.063306 | 7,831.45 | 2ULM...Ds9V | |
| 11/21/2024 | 8:53:04 AM | buy | $0.02422 | $0.056581 | 0.0001 | 0.072716 | 3,680.55 | ajyo...nSXZ | |
| 11/21/2024 | 8:42:11 AM | sell | $0.003511 | $0.001782 | 0.00001449 | 0.057358 | 1.96 | jtzN...ifpq | |
| 11/21/2024 | 8:38:11 AM | sell | $0.008579 | $0.001836 | 0.00003541 | 0.057582 | 4.67 | 4tjs...wEYK | |
| 11/21/2024 | 8:38:02 AM | sell | $0.009051 | $0.001937 | 0.00003737 | 0.058 | 4.67 | 4Pqo...W6VD | |
| 11/21/2024 | 8:38:02 AM | sell | $0.008817 | $0.001887 | 0.0000364 | 0.057793 | 4.67 | 2HGw...fxbi | |
| 11/21/2024 | 8:37:03 AM | sell | $0.009478 | $0.002029 | 0.00003914 | 0.05838 | 4.67 | 4axA...GtdY | |
| 11/21/2024 | 8:36:33 AM | buy | $0.002419 | $0.002136 | 0.00001 | 0.05883 | 1.13 | 4Teo...MgAL | |
| 11/21/2024 | 8:36:28 AM | sell | $0.01007 | $0.002156 | 0.0000416 | 0.058907 | 4.67 | 4YcP...vwQ4 | |
| 11/21/2024 | 8:36:01 AM | sell | $0.002424 | $0.002303 | 0.00001 | 0.059506 | 1.05 | 2QtP...dzxz | |
| 11/21/2024 | 8:36:00 AM | buy | $0.002422 | $0.002314 | 0.00001 | 0.059554 | 1.04 | SZxb...1TSH | |
| 11/21/2024 | 8:36:00 AM | buy | $0.002422 | $0.002299 | 0.00001 | 0.059493 | 1.05 | 29HX...FUSK | |
| 11/21/2024 | 8:35:52 AM | sell | $0.00244 | $0.002317 | 0.00001007 | 0.059568 | 1.05 | 51iu...a8fX | |
| 11/21/2024 | 8:35:48 AM | buy | $0.002422 | $0.002345 | 0.00001 | 0.05968 | 1.03 | dcTp...T96y | |
| 11/21/2024 | 8:35:49 AM | sell | $0.002448 | $0.002325 | 0.0000101 | 0.0596 | 1.05 | 5mBp...nBD2 |