- WhatToFarm
- Solana
- Raydium
- LETHIMCOOK-SOL LPs
Info about LETHIMCOOK-SOL pair
- Pooled LETHIMCOOK:
- 51.39M
- Pooled SOL:
- $667.19
LETHIMCOOK/SOL price stats on Solana
As of November 21, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.003189. LETHIMCOOK price is up 910% in the last 24 hours. The trading history for the last 24 hours contains 64017 trades with trading volume of $64,541,149.32. LETHIMCOOK token contract is CDgpSoqx7LVf8qTJe86JysqEX7W3VQpXrBwoY7VXpump with a market cap $3,189,519.92. The liquidity pool contract is 76XhN4VQxhRWGxt57bA8Eh66Adu4YLaMQEE1qkg9XgwF with total value locked (TVL) of $325,694.94. The LETHIMCOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LETHIMCOOK/SOL now?
The current liquidity of LETHIMCOOK/SOL with the contract address 76XhN4VQxhRWGxt57bA8Eh66Adu4YLaMQEE1qkg9XgwF is $325,694.94.
How many transactions are there in the LETHIMCOOK/SOL pool in the last 24 hours?
The total transactions of LETHIMCOOK/SOL is 64017 in the last 24 hours, 28907 of which are buy transactions, and 35110 are sales transactions.
What is the trading volume in the LETHIMCOOK/SOL pool in the last 24 hours?
LETHIMCOOK/SOL pool has a trading volume of $64,541,149.32 in the last 24 hours.
What is the exchange rate of 1 LETHIMCOOK to SOL?
The exchange rate of 1 LETHIMCOOK to SOL is 0.00001315, captured at 9:50 AM UTC.
How much is 1 LETHIMCOOK in dollars?
The price of converting 1 LETHIMCOOK to USD is $0.003189 today.
LETHIMCOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:50:07 AM | sell | $459.99 | $0.00309 | 1.89 | 0.00001274 | 148,842.22 | 43Ft...tFG8 | |
| 11/21/2024 | 9:50:08 AM | buy | $0.9316 | $0.003097 | 0.003842 | 0.00001277 | 300.8 | 5ary...ZmF5 | |
| 11/21/2024 | 9:50:07 AM | buy | $228.82 | $0.00311 | 0.9437 | 0.00001282 | 73,565.57 | 665w...UMGC | |
| 11/21/2024 | 9:50:09 AM | buy | $123.4 | $0.003099 | 0.5089 | 0.00001278 | 39,813.35 | 2Jck...VyHQ | |
| 11/21/2024 | 9:50:06 AM | buy | $21.58 | $0.003105 | 0.089 | 0.0000128 | 6,949.2 | GWRr...C96H | |
| 11/21/2024 | 9:50:04 AM | sell | $90.9 | $0.003109 | 0.3749 | 0.00001282 | 29,239.46 | 3Hje...FNbY | |
| 11/21/2024 | 9:50:04 AM | sell | $458.31 | $0.003098 | 1.89 | 0.00001277 | 147,913 | 4AbH...E2YS | |
| 11/21/2024 | 9:50:02 AM | buy | $7.21 | $0.003118 | 0.02974 | 0.00001285 | 2,313.05 | qKeG...sTHU | |
| 11/21/2024 | 9:50:02 AM | buy | $76.18 | $0.003119 | 0.3141 | 0.00001286 | 24,419.82 | 4Mc2...rXus | |
| 11/21/2024 | 9:50:02 AM | buy | $121.23 | $0.003123 | 0.5 | 0.00001288 | 38,813.86 | 2se2...xLbw | |
| 11/21/2024 | 9:50:01 AM | sell | $1.05 | $0.003179 | 0.004331 | 0.00001311 | 330.38 | 2o5x...13Dm | |
| 11/21/2024 | 9:50:01 AM | buy | $480.09 | $0.003108 | 1.98 | 0.00001282 | 154,436.86 | 4hMz...kPRa | |
| 11/21/2024 | 9:50:01 AM | sell | $2,458.75 | $0.003131 | 10.14 | 0.00001291 | 785,228.69 | 3igt...FU6g | |
| 11/21/2024 | 9:50:03 AM | buy | $13.87 | $0.003126 | 0.05721 | 0.00001289 | 4,437.98 | 4rZs...BgTt | |
| 11/21/2024 | 9:50:03 AM | buy | $2.11 | $0.003125 | 0.008713 | 0.00001289 | 675.89 | 3E5q...wSoF | |
| 11/21/2024 | 9:49:57 AM | buy | $153.33 | $0.003212 | 0.6323 | 0.00001325 | 47,724.25 | CLbv...fB2H | |
| 11/21/2024 | 9:49:57 AM | sell | $702.03 | $0.003207 | 2.89 | 0.00001322 | 218,863.11 | 3mma...52LN | |
| 11/21/2024 | 9:49:58 AM | sell | $529.59 | $0.003189 | 2.18 | 0.00001315 | 166,040.81 | 5zvv...V5Z5 | |
| 11/21/2024 | 9:49:56 AM | buy | $85.34 | $0.003235 | 0.3519 | 0.00001334 | 26,373.12 | 5JXD...v4gP | |
| 11/21/2024 | 9:49:52 AM | buy | $41.1 | $0.003233 | 0.1695 | 0.00001333 | 12,712.09 | 28VM...zcYx |