WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.071888
Price
0.0108694 SOL
TVL
$132.22
MKT CAP
$188.89
5m
87.56%
1h
22.46%
4h
-100.00%
24h
-100.00%
Share
TXNS
9K
Buys
8K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
qX8FB6TswBSKTnrvKVimWYDFCKMFH66vDztmMqoFfLm
LESTER:
2uvxMmUJgNRtopPwL5GhtNP6tMpeK2DyqTLedn7otHSt
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
3.05B
Pooled SOL:
$0.3432

LESTER/SOL price stats on Solana

As of November 16, 2024, the current price of LESTER token on DEX Raydium is $0.00000001888. LESTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9428 trades with trading volume of $3,202,756.48. LESTER token contract is 2uvxMmUJgNRtopPwL5GhtNP6tMpeK2DyqTLedn7otHSt with a market cap $188.89. The liquidity pool contract is qX8FB6TswBSKTnrvKVimWYDFCKMFH66vDztmMqoFfLm with total value locked (TVL) of $132.22. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address qX8FB6TswBSKTnrvKVimWYDFCKMFH66vDztmMqoFfLm is $132.22.

The total transactions of LESTER/SOL is 9428 in the last 24 hours, 7568 of which are buy transactions, and 1860 are sales transactions.

LESTER/SOL pool has a trading volume of $3,202,756.48 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.00000000008694, captured at 11:44 AM UTC.

The price of converting 1 LESTER to USD is $0.00000001888 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:43:29 AMbuy$3.25$0.0718880.0150.0108694172.52M
8PaWq...kaRo
3WZt...NVNM
11/16/202411:42:27 AMbuy$1.08$0.0717640.0050.010813261.48M
GSTxj...CXbF
2hJg...9wkE
11/16/202411:41:37 AMbuy$0.002171$0.0717360.000010.0107994125,083.89
vEp6r...CKER
EvY2...5KbN
11/16/202411:41:28 AMbuy$0.002172$0.0717360.000010.0107994125,092.53
vEp6r...CKER
3eNK...V1mk
11/16/202411:41:07 AMbuy$0.00217$0.0717350.000010.0107993125,101.17
vEp6r...CKER
3tz2...fk32
11/16/202411:41:04 AMbuy$0.01085$0.0717340.000050.0107991625,678.93
5niys...oaMh
31Xq...hE3R
11/16/202411:41:03 AMbuy$0.01085$0.0717340.000050.0107988625,916.81
DQeJQ...gLLs
27cX...F1j1
11/16/202411:41:02 AMsell$10.37$0.0720110.047810.0109265516.09M
CYiHN...DUDE
5FDf...78tw
11/16/202411:40:44 AMbuy$0.002168$0.0723530.000010.09108592,143.91
vEp6r...CKER
5bUP...3ftQ
11/16/202411:40:37 AMbuy$0.01085$0.0723550.000050.091085460,801.64
5niys...oaMh
36Xy...p4Q7
11/16/202411:40:22 AMsell$1.44$0.0723890.0066520.091160.43M
6RryN...iMmF
Jdu3...TVw3
11/16/202411:40:19 AMbuy$0.01084$0.0724460.000050.091128443,228.24
5niys...oaMh
3kvD...gn3d
11/16/202411:40:15 AMbuy$0.01085$0.0724470.000050.091127443,357.2
5niys...oaMh
5LmF...CRcv
11/16/202411:40:02 AMbuy$0.01084$0.0724460.000050.091127443,486.22
5niys...oaMh
BQQ3...FuFg
11/16/202411:39:59 AMbuy$0.01084$0.0724450.000050.091127443,615.29
5niys...oaMh
3HA6...VGjo
11/16/202411:39:58 AMbuy$0.01084$0.0724440.000050.091126443,744.41
DQeJQ...gLLs
RbKr...Pm54
11/16/202411:39:55 AMbuy$0.01084$0.0724430.000050.091126444,028.5
DQeJQ...gLLs
2oPF...2E7G
11/16/202411:39:55 AMbuy$0.01084$0.0724430.000050.091126443,899.25
5niys...oaMh
2Hca...uA9y
11/16/202411:39:53 AMbuy$0.01084$0.0724420.000050.091125444,157.81
DQeJQ...gLLs
7RZV...tKdd
11/16/202411:39:52 AMsell$5.28$0.0726020.024330.091199202.89M
919ab...RAZG
17Fr...BowU