WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.061037
Price
0.094916 SOL
TVL
$0.4886
MKT CAP
$21.47
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
122
Buys
96
Sells
26
Volume
3K
Telegram price alerts
Pair:
GdC3BgeefVhLUyZXCScuiTAiJUeJazb9aoh3BmKDMaoS
LESTER:
KCs1KMQ65P27paFCxKpzih9pwtMrbu6mbbHPgR8pump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
4,702.52
Pooled SOL:
$0.002313

LESTER/SOL price stats on Solana

As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.0000001037. LESTER price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,797.01. LESTER token contract is KCs1KMQ65P27paFCxKpzih9pwtMrbu6mbbHPgR8pump with a market cap $21.47. The liquidity pool contract is GdC3BgeefVhLUyZXCScuiTAiJUeJazb9aoh3BmKDMaoS with total value locked (TVL) of $0.49. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address GdC3BgeefVhLUyZXCScuiTAiJUeJazb9aoh3BmKDMaoS is $0.49.

The total transactions of LESTER/SOL is 122 in the last 24 hours, 96 of which are buy transactions, and 26 are sales transactions.

LESTER/SOL pool has a trading volume of $2,797.01 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.0000000004916, captured at 10:42 AM UTC.

The price of converting 1 LESTER to USD is $0.0000001037 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:57:51 AMbuy$0.00211$0.0610370.000010.09491620,340.29
2j3MG...142z
3vBe...3QkP
11/15/20248:57:49 AMsell$0.05394$0.0510150.00025550.08481353,098.4
5qos2...4U3w
5PDr...rVqN
11/15/20248:50:48 AMsell$0.00931$0.000018040.000044120.078552515.95
5iywv...uXWs
2hcn...QKmt
11/15/20248:24:39 AMbuy$0.002094$0.000020240.000010.079667103.43
vEp6r...CKER
4oUJ...bDZD
11/15/20248:23:11 AMbuy$0.002091$0.000018940.000010.079059110.38
LLnrZ...9RuG
2rjN...oEZt
11/15/20248:23:11 AMbuy$0.002091$0.000017710.000010.078471118.04
LLnrZ...9RuG
5zCF...33zQ
11/15/20248:23:10 AMbuy$0.002091$0.000014270.000010.076824146.53
LLnrZ...9RuG
39qJ...XRAR
11/15/20248:23:10 AMbuy$0.002091$0.000016520.000010.077902126.54
LLnrZ...9RuG
2U79...7z56
11/15/20248:23:10 AMbuy$0.002091$0.000015370.000010.077353135.98
LLnrZ...9RuG
4oeM...dCXk
11/15/20248:23:10 AMbuy$0.002091$0.00001320.000010.076314158.35
LLnrZ...9RuG
4891...BJvT
11/15/20248:22:22 AMbuy$0.002093$0.000018980.000010.079068110.26
LLnrZ...9RuG
2XxV...hojt
11/15/20248:22:19 AMbuy$0.002093$0.000018590.000010.078882112.58
LLnrZ...9RuG
3zsP...qUCu
11/15/20248:22:19 AMbuy$0.002093$0.000017370.000010.078299120.48
LLnrZ...9RuG
28VR...TxKs
11/15/20248:21:53 AMbuy$0.002092$0.0000220.000010.06105195.1
LLnrZ...9RuG
BDLC...rfU4
11/15/20248:21:53 AMbuy$0.002092$0.000020670.000010.079879101.22
LLnrZ...9RuG
Y8Wf...6dCQ
11/15/20248:21:53 AMbuy$0.002092$0.000019380.000010.079263107.94
LLnrZ...9RuG
4inh...X6Wh
11/15/20248:21:53 AMbuy$0.002092$0.000018140.000010.078668115.36
LLnrZ...9RuG
3TLc...jBks
11/15/20248:21:53 AMbuy$0.002092$0.000016930.000010.078092123.57
LLnrZ...9RuG
D92K...A2n5
11/15/20248:21:53 AMbuy$0.002092$0.000015770.000010.077536132.69
LLnrZ...9RuG
2ZPr...s33k
11/15/20248:21:25 AMbuy$0.002093$0.000017740.000010.078473118
2j3MG...142z
bF9c...fwvF