- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 480,795.62
- Pooled SOL:
- $2,115.13
LESTER/SOL price stats on Solana
As of November 15, 2024, the current price of LESTER token on DEX Raydium is $1.02. LESTER price is up 91.67% in the last 24 hours. The trading history for the last 24 hours contains 8624 trades with trading volume of $2,072,205.54. LESTER token contract is 9YE4cybdV523eXetvbm3Kgof4v6v3yrF3m3HoP7gjmNp with a market cap $10,288,657,552.16. The liquidity pool contract is EGjkPfgnUxKhKLi1nr4Ed7QWEqg4x1w8tpuRWFnBSH7D with total value locked (TVL) of $945,769.98. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address EGjkPfgnUxKhKLi1nr4Ed7QWEqg4x1w8tpuRWFnBSH7D is $945,769.98.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 8624 in the last 24 hours, 7014 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $2,072,205.54 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.004824, captured at 10:33 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $1.02 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:33:23 AM | buy | $217.92 | $1.03 | 1.02 | 0.004845 | 210.66 | 4FgK...o2LE | |
| 11/15/2024 | 10:33:23 AM | buy | $0.01921 | $1.03 | 0.00009 | 0.004847 | 0.01856 | WCFD...FBBT | |
| 11/15/2024 | 10:33:19 AM | sell | $628.36 | $1.03 | 2.94 | 0.004825 | 609.9 | 3iby...o33c | |
| 11/15/2024 | 10:33:19 AM | sell | $22.39 | $1.02 | 0.1048 | 0.004819 | 21.76 | 3QGR...iDDD | |
| 11/15/2024 | 10:33:16 AM | buy | $0.03414 | $1.03 | 0.00016 | 0.004856 | 0.03294 | 2sR9...3W8B | |
| 11/15/2024 | 10:33:16 AM | buy | $0.004268 | $1.03 | 0.00002 | 0.004856 | 0.004118 | 5AXr...nzz5 | |
| 11/15/2024 | 10:33:14 AM | buy | $163.7 | $1.03 | 0.7676 | 0.004854 | 158.11 | 64Xz...vHze | |
| 11/15/2024 | 10:33:14 AM | buy | $2,047.39 | $1.03 | 9.6 | 0.004831 | 1,986.76 | 2YZH...2a1z | |
| 11/15/2024 | 10:33:12 AM | buy | $377.87 | $1.02 | 1.77 | 0.004807 | 368.56 | RhkA...epAT | |
| 11/15/2024 | 10:33:12 AM | sell | $656.98 | $1.02 | 3.08 | 0.004799 | 641.9 | 3TGa...MpjW | |
| 11/15/2024 | 10:33:12 AM | sell | $634.59 | $1.02 | 2.97 | 0.004785 | 621.73 | YrQG...1DE7 | |
| 11/15/2024 | 10:33:12 AM | buy | $0.01066 | $1.03 | 0.00005 | 0.004829 | 0.01035 | 2V9w...7pE9 | |
| 11/15/2024 | 10:33:05 AM | buy | $548.89 | $1.02 | 2.57 | 0.004824 | 533.49 | 2ewm...UiFe | |
| 11/15/2024 | 10:33:05 AM | buy | $31.75 | $1.02 | 0.1489 | 0.004818 | 30.9 | zA3U...9FZs | |
| 11/15/2024 | 10:33:05 AM | buy | $0.006398 | $1.02 | 0.00003 | 0.004818 | 0.006226 | upYF...9f6S | |
| 11/15/2024 | 10:33:02 AM | buy | $0.01492 | $1.02 | 0.00007 | 0.004818 | 0.01452 | 3GHC...Rgv1 | |
| 11/15/2024 | 10:32:56 AM | buy | $0.01066 | $1.02 | 0.00005 | 0.004818 | 0.01037 | 2mQg...rPBr | |
| 11/15/2024 | 10:32:56 AM | sell | $634.05 | $1.02 | 2.97 | 0.0048 | 619.25 | 3tM5...po3T | |
| 11/15/2024 | 10:32:56 AM | buy | $534.77 | $1.02 | 2.5 | 0.004825 | 519.57 | 2orM...cBM5 | |
| 11/15/2024 | 10:32:56 AM | sell | $648.12 | $1.02 | 3.03 | 0.004802 | 632.71 | 41e4...Xa6q |