WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.057141
Price
0.07336 SOL
TVL
$8.28
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.32%
Share
TXNS
230
Buys
196
Sells
34
Volume
8K
Telegram price alerts
Pair:
A892TyYNWvbw2FWC2ykexKH5ymJUpPvZVhY7iFX3xQ6j
LESTER:
9U3LFrAwf1zkRcBUUAon8vnydC314ST4wr4ezpxpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
12,552.6
Pooled SOL:
$0.03855

LESTER/SOL price stats on Solana

As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.000007141. LESTER price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,717.54. LESTER token contract is 9U3LFrAwf1zkRcBUUAon8vnydC314ST4wr4ezpxpump with a market cap $1,477.52. The liquidity pool contract is A892TyYNWvbw2FWC2ykexKH5ymJUpPvZVhY7iFX3xQ6j with total value locked (TVL) of $8.28. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address A892TyYNWvbw2FWC2ykexKH5ymJUpPvZVhY7iFX3xQ6j is $8.28.

The total transactions of LESTER/SOL is 230 in the last 24 hours, 196 of which are buy transactions, and 34 are sales transactions.

LESTER/SOL pool has a trading volume of $7,717.54 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.0000000336, captured at 3:38 PM UTC.

The price of converting 1 LESTER to USD is $0.000007141 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:52:24 PMsell$0.00316$0.0571410.000014870.07336442.61
LLnrZ...9RuG
2GUU...quSP
11/15/202410:42:13 AMbuy$0.002133$0.056640.000010.073112321.3
2j3MG...142z
3ou6...das6
11/15/202410:42:12 AMsell$0.07428$0.000018910.00034840.0788733,927.24
DxDRw...T67C
6rTy...SQpi
11/15/20249:48:01 AMsell$0.00598$0.000060170.000028140.06283199.39
ZG98F...wmPd
4eGn...k9Na
11/15/20249:37:23 AMbuy$0.002133$0.000062820.000010.06294433.95
LLnrZ...9RuG
gmXH...vcwj
11/15/20249:37:23 AMbuy$0.002133$0.000060540.000010.06283735.24
LLnrZ...9RuG
4RAy...oLHp
11/15/20249:37:22 AMbuy$0.002133$0.000056090.000010.06262938.03
LLnrZ...9RuG
45zg...rM2T
11/15/20249:37:22 AMbuy$0.002133$0.000058290.000010.06273236.59
LLnrZ...9RuG
7ajh...nUAq
11/15/20249:37:22 AMbuy$0.002133$0.000053930.000010.06252739.56
LLnrZ...9RuG
5w3x...XnbL
11/15/20249:37:01 AMbuy$0.002132$0.000049960.000010.06234342.67
LLnrZ...9RuG
2K1J...xXvW
11/15/20249:37:01 AMbuy$0.002132$0.000054160.000010.0625439.36
LLnrZ...9RuG
4dGe...gg5q
11/15/20249:37:01 AMbuy$0.002132$0.000052040.000010.0624440.96
LLnrZ...9RuG
4zbe...xE9M
11/15/20249:36:40 AMbuy$0.002131$0.000050670.000010.06237742.06
LLnrZ...9RuG
3RsE...b5Uu
11/15/20249:36:30 AMbuy$0.002132$0.000050770.000010.06238141.98
LLnrZ...9RuG
3v7t...WM2J
11/15/20249:36:25 AMbuy$0.002132$0.00004940.000010.06231743.15
LLnrZ...9RuG
2PoC...HF39
11/15/20249:35:58 AMbuy$0.002135$0.000050610.000010.0623742.18
LLnrZ...9RuG
5TU1...Zn6W
11/15/20249:35:56 AMbuy$0.002135$0.000046550.000010.0621845.86
LLnrZ...9RuG
4k4u...FZNp
11/15/20249:35:56 AMbuy$0.002135$0.000048560.000010.06227443.96
LLnrZ...9RuG
36dG...TPwK
11/15/20249:35:52 AMbuy$0.002134$0.000044580.000010.06208947.86
LLnrZ...9RuG
pQGP...a62V
11/15/20249:35:44 AMbuy$0.002132$0.000042650.000010.06249.99
LLnrZ...9RuG
ky1b...xfMh