WhatToFarm
/
Get started
12 Swap

Info about $LESTER-SOL pair

Price USD
$0.072558
Price
0.091216 SOL
TVL
$150.08
MKT CAP
$255.81
5m
20.47%
1h
65.73%
4h
-100.00%
24h
-100.00%
Share
TXNS
8K
Buys
6K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF
$LESTER:
DPojbaBvHCj2qkUcfPPgmyDN9k6rx7V8CeZLc7UKM44K
SOL:
So11111111111111111111111111111111111111112
Pooled $LESTER:
2.76B
Pooled SOL:
$0.3775

$LESTER/SOL price stats on Solana

As of November 15, 2024, the current price of $LESTER token on DEX Raydium is $0.00000002558. $LESTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7522 trades with trading volume of $2,143,206.82. $LESTER token contract is DPojbaBvHCj2qkUcfPPgmyDN9k6rx7V8CeZLc7UKM44K with a market cap $255.81. The liquidity pool contract is 6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF with total value locked (TVL) of $150.09. The $LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $LESTER/SOL with the contract address 6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF is $150.09.

The total transactions of $LESTER/SOL is 7522 in the last 24 hours, 6169 of which are buy transactions, and 1353 are sales transactions.

$LESTER/SOL pool has a trading volume of $2,143,206.82 in the last 24 hours.

The exchange rate of 1 $LESTER to SOL is 0.0000000001216, captured at 8:38 AM UTC.

The price of converting 1 $LESTER to USD is $0.00000002558 today.

$LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:36:31 AMbuy$0.06596$0.0725580.00031370.0912162.58M
EUdmJ...33sm
3j5L...Ljf8
11/15/20248:32:11 AMbuy$6.29$0.0723350.030.091113269.48M
B28BU...XXAe
2o17...5dL1
11/15/20248:30:07 AMbuy$0.2088$0.0721230.0010.0910169.84M
5vDh5...BKty
5vpU...hBUw
11/15/20248:29:41 AMbuy$0.2088$0.072110.0010.091019.9M
5vDh5...BKty
5Nd9...srZg
11/15/20248:27:18 AMbuy$0.01046$0.0721080.000050.091007496,515.27
5niys...oaMh
2oFp...zRz7
11/15/20248:27:16 AMbuy$0.01045$0.0721050.000050.091006496,668.41
DQeJQ...gLLs
2sQF...RUAa
11/15/20248:27:11 AMsell$16.19$0.0725960.077440.091241623.77M
9NMaF...pY8j
48JQ...77g9
11/15/20248:27:04 AMbuy$4.96$0.0730440.02370.091454162.96M
3iAE3...DMR6
25eV...esKs
11/15/20248:25:45 AMbuy$3.56$0.0727320.017060.091307130.58M
EUdmJ...33sm
3hir...E7VB
11/15/20248:09:51 AMbuy$1.97$0.0725280.0094960.09121578.14M
Bkxo8...h3kr
2oFo...PnJF
11/15/20248:07:23 AMbuy$4.17$0.0723270.020.091116179.21M
HnEsD...cjHU
d1tR...Mc9o
11/15/20248:05:51 AMbuy$0.01045$0.07220.000050.091052475,099.94
5niys...oaMh
n6Ug...zRkv
11/15/20248:05:50 AMbuy$0.01045$0.07220.000050.091052475,243.35
DQeJQ...gLLs
urdn...hEqN
11/15/20248:05:48 AMsell$4.74$0.0723390.02270.091118203M
9HYXR...5839
5W4W...HvYi
11/15/20248:04:18 AMbuy$4.76$0.072350.02280.091123202.89M
4SiHG...5JWg
2pqb...4upk
11/15/20248:02:11 AMbuy$6.28$0.0720040.030.0109562313.71M
C58ju...wvwW
2vyL...juzH
11/15/20247:58:44 AMsell$2.62$0.0718860.012520.0109015138.92M
9nNMB...5V76
2Mn8...aTfV
11/15/20247:58:15 AMbuy$0.5988$0.0719580.0028590.010935130.58M
EUdmJ...33sm
2et2...fNSV
11/15/20247:48:44 AMbuy$0.002097$0.0719430.000010.0109266107,918.34
vEp6r...CKER
5TCR...1Dap
11/15/20247:45:58 AMbuy$0.01051$0.0719470.000050.0109264539,696
5niys...oaMh
2okY...bey3