- WhatToFarm
- Solana
- Raydium
- Lester-SOL LPs
Info about Lester-SOL pair
- Pooled Lester:
- 271.51M
- Pooled SOL:
- $72.37
Lester/SOL price stats on Solana
As of November 15, 2024, the current price of Lester token on DEX Raydium is $0.00005609. Lester price is down -82.49% in the last 24 hours. The trading history for the last 24 hours contains 4984 trades with trading volume of $1,975,593.28. Lester token contract is GSt47HEKpMCYCPkMiLva4yy2HXsLzJ8eeUbDjtU9pump with a market cap $56,088.63. The liquidity pool contract is HeFy9jApMfARUaws18UrWiCc1Tmm6u4AkdYZutRBj51 with total value locked (TVL) of $30,656.16. The Lester/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lester/SOL now?
The current liquidity of Lester/SOL with the contract address HeFy9jApMfARUaws18UrWiCc1Tmm6u4AkdYZutRBj51 is $30,656.16.
How many transactions are there in the Lester/SOL pool in the last 24 hours?
The total transactions of Lester/SOL is 4984 in the last 24 hours, 2339 of which are buy transactions, and 2645 are sales transactions.
What is the trading volume in the Lester/SOL pool in the last 24 hours?
Lester/SOL pool has a trading volume of $1,975,593.28 in the last 24 hours.
What is the exchange rate of 1 Lester to SOL?
The exchange rate of 1 Lester to SOL is 0.0000002631, captured at 9:59 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00005609 today.
Lester-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:58:44 AM | sell | $158.41 | $0.00005609 | 0.7432 | 0.062631 | 2.82M | 5vCM...Xg6w | |
| 11/15/2024 | 9:58:25 AM | sell | $120.4 | $0.00005712 | 0.5648 | 0.062679 | 2.11M | 3HC5...7kL4 | |
| 11/15/2024 | 9:58:21 AM | sell | $54.3 | $0.00005776 | 0.2547 | 0.06271 | 940,037.58 | 2gAr...tPcs | |
| 11/15/2024 | 9:57:05 AM | sell | $481.7 | $0.00005975 | 2.26 | 0.062803 | 8.06M | 5piZ...HWAZ | |
| 11/15/2024 | 9:54:27 AM | sell | $10.07 | $0.00006164 | 0.04727 | 0.062892 | 163,449.09 | 4utf...wMBW | |
| 11/15/2024 | 9:54:02 AM | buy | $4,997.51 | $0.00004266 | 23.47 | 0.062004 | 117.13M | 3yEN...vNvd | |
| 11/15/2024 | 9:49:01 AM | sell | $131.83 | $0.00002956 | 0.6205 | 0.061391 | 4.46M | 49BZ...u4ij | |
| 11/15/2024 | 9:48:57 AM | sell | $341.6 | $0.00003083 | 1.6 | 0.061451 | 11.08M | 4Lst...nqDF | |
| 11/15/2024 | 9:48:19 AM | sell | $95.32 | $0.00003205 | 0.4485 | 0.061508 | 2.97M | 3u95...S5Ut | |
| 11/15/2024 | 9:44:17 AM | buy | $42.56 | $0.0000324 | 0.2 | 0.061522 | 1.31M | 2Ma7...4UJk | |
| 11/15/2024 | 9:44:13 AM | sell | $9.33 | $0.00003215 | 0.04384 | 0.06151 | 290,218.15 | 4m6G...Szub | |
| 11/15/2024 | 9:43:56 AM | buy | $42.57 | $0.00003199 | 0.2 | 0.061502 | 1.33M | 3AxK...13So | |
| 11/15/2024 | 9:43:56 AM | buy | $42.58 | $0.00003223 | 0.2 | 0.061513 | 1.32M | 55EQ...KJGc | |
| 11/15/2024 | 9:40:52 AM | sell | $20.32 | $0.00003178 | 0.09544 | 0.061492 | 639,490.19 | 2BtY...uUHi | |
| 11/15/2024 | 9:35:25 AM | buy | $426.96 | $0.00003089 | 2 | 0.061447 | 13.82M | 3CPm...4DJe | |
| 11/15/2024 | 9:22:30 AM | buy | $318.26 | $0.00002872 | 1.5 | 0.061353 | 11.08M | 2JN5...jQQn | |
| 11/15/2024 | 9:21:28 AM | buy | $420.4 | $0.00002683 | 1.98 | 0.061263 | 15.67M | 29dW...5Koy | |
| 11/15/2024 | 9:19:22 AM | sell | $42.31 | $0.00002576 | 0.1993 | 0.061213 | 1.64M | 86YQ...ZAeh | |
| 11/15/2024 | 9:12:52 AM | buy | $8.49 | $0.00002599 | 0.04 | 0.061223 | 326,898.19 | 4CXz...2y39 | |
| 11/15/2024 | 9:12:34 AM | buy | $42.46 | $0.00002585 | 0.2 | 0.061217 | 1.64M | 5nTG...94qJ |