- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 3.49M
- Pooled SOL:
- $297.95
LESTER/SOL price stats on Solana
As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.000582. LESTER price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 20933 trades with trading volume of $5,515,736.90. LESTER token contract is 6iByjcYQw3ai61Xd1aYXL8fM9jEbkQUuqgLBoXWkkhhi with a market cap $5,820,263.63. The liquidity pool contract is H1LWxVGvtphmrUPkaXsD54rM3KqyYfWr2GyPh7b83FMD with total value locked (TVL) of $64,715.16. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address H1LWxVGvtphmrUPkaXsD54rM3KqyYfWr2GyPh7b83FMD is $64,715.16.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 20933 in the last 24 hours, 17412 of which are buy transactions, and 3521 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $5,515,736.90 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000002766, captured at 2:55 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.000582 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:55:23 AM | buy | $132.96 | $0.0005888 | 0.632 | 0.052798 | 225,798.03 | LK13...2mQ6 | |
| 11/15/2024 | 2:55:18 AM | buy | $0.006311 | $0.000582 | 0.00003 | 0.052766 | 10.84 | 2JPt...JYRq | |
| 11/15/2024 | 2:55:14 AM | buy | $0.01262 | $0.000582 | 0.00006 | 0.052766 | 21.68 | 47vQ...BDbt | |
| 11/15/2024 | 2:55:14 AM | buy | $151.92 | $0.0005741 | 0.7221 | 0.052729 | 264,578.74 | 54TZ...XwCs | |
| 11/15/2024 | 2:55:14 AM | buy | $0.02735 | $0.0005664 | 0.00013 | 0.052692 | 48.28 | 2tpq...GBrN | |
| 11/15/2024 | 2:55:11 AM | sell | $14,728.54 | $0.00131 | 70 | 0.056229 | 11.24M | 5d2G...LwQJ | |
| 11/15/2024 | 2:55:06 AM | buy | $0.03579 | $0.00306 | 0.00017 | 0.00001453 | 11.69 | 5RBV...GAdL | |
| 11/15/2024 | 2:54:59 AM | buy | $0.01263 | $0.003101 | 0.00006 | 0.00001472 | 4.07 | AtVu...kvAd | |
| 11/15/2024 | 2:54:59 AM | sell | $169.83 | $0.003065 | 0.8065 | 0.00001455 | 55,399.21 | 62DG...zXUz | |
| 11/15/2024 | 2:54:49 AM | buy | $496.47 | $0.003041 | 2.35 | 0.00001444 | 163,234.84 | 3brF...pxu6 | |
| 11/15/2024 | 2:54:45 AM | sell | $277.62 | $0.003 | 1.31 | 0.00001425 | 92,527.12 | 2P7b...XrrA | |
| 11/15/2024 | 2:54:44 AM | buy | $380.97 | $0.003003 | 1.81 | 0.00001426 | 126,849.34 | 2Hfs...9PEK | |
| 11/15/2024 | 2:54:41 AM | buy | $0.01052 | $0.002959 | 0.00005 | 0.00001405 | 3.55 | 2BVY...Y67y | |
| 11/15/2024 | 2:54:35 AM | buy | $380.97 | $0.002914 | 1.81 | 0.00001384 | 130,700.34 | XdAS...xdCL | |
| 11/15/2024 | 2:54:27 AM | buy | $0.008418 | $0.002871 | 0.00004 | 0.00001364 | 2.93 | 5hp7...vxLK | |
| 11/15/2024 | 2:54:23 AM | sell | $102.34 | $0.002868 | 0.4862 | 0.00001362 | 35,676.5 | vd2i...8YCm | |
| 11/15/2024 | 2:54:22 AM | buy | $397.28 | $0.002849 | 1.88 | 0.00001353 | 139,439.28 | HDtX...T1ai | |
| 11/15/2024 | 2:54:20 AM | buy | $0.01894 | $0.002804 | 0.00009 | 0.00001332 | 6.75 | 3BWj...LwqM | |
| 11/15/2024 | 2:54:14 AM | buy | $569.44 | $0.002739 | 2.7 | 0.00001301 | 207,849.12 | 5mkp...FrW8 | |
| 11/15/2024 | 2:54:11 AM | buy | $0.01683 | $0.002653 | 0.00008 | 0.0000126 | 6.34 | 4QuN...pCY3 |