WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0121077
Price
0.0155128 SOL
TVL
$0.6803
MKT CAP
$1.83
5m
0%
1h
0%
4h
110%
24h
-100.00%
Share
TXNS
828
Buys
559
Sells
269
Volume
3M
Telegram price alerts
Pair:
E8vgPouE3A6yqVGRDTtgjwAAnjG4dvJPQNESVx2C9ie8
LESTER:
6eBNsGzhgTsVXjZMwZqkULLZ9imwA9ztPUotw7RVpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
3.69T
Pooled SOL:
$0.001344

LESTER/SOL price stats on Solana

As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.0000000000001077. LESTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $2,872,891.25. LESTER token contract is 6eBNsGzhgTsVXjZMwZqkULLZ9imwA9ztPUotw7RVpump with a market cap $1.83. The liquidity pool contract is E8vgPouE3A6yqVGRDTtgjwAAnjG4dvJPQNESVx2C9ie8 with total value locked (TVL) of $0.68. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address E8vgPouE3A6yqVGRDTtgjwAAnjG4dvJPQNESVx2C9ie8 is $0.68.

The total transactions of LESTER/SOL is 828 in the last 24 hours, 559 of which are buy transactions, and 269 are sales transactions.

LESTER/SOL pool has a trading volume of $2,872,891.25 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.0000000000000005128, captured at 4:04 AM UTC.

The price of converting 1 LESTER to USD is $0.0000000000001077 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:54:06 AMbuy$0.02101$0.01210770.00010.0155128194.99B
CaShx...i4xU
4rPE...YnLu
11/15/20241:53:15 AMbuy$0.021$0.01394610.00010.0154505221.95B
CaShx...i4xU
4wVT...mR9x
11/15/20241:52:25 AMbuy$0.02097$0.01382260.00010.0153922254.92B
CaShx...i4xU
2sRD...tzhy
11/15/20241:51:43 AMbuy$0.02095$0.01370830.00010.015338295.82B
CZY9M...wiHo
5w8N...o3wv
11/15/20241:51:41 AMbuy$0.02095$0.0136030.00010.0152878347.44B
CaShx...i4xU
4hNf...XpcD
11/15/20241:51:39 AMbuy$0.01047$0.01353050.000050.0152531197.49B
5niys...oaMh
5fBM...bZ4H
11/15/20241:51:34 AMbuy$0.01047$0.01348430.000050.015231216.36B
DQeJQ...gLLs
5wKF...BXnP
11/15/20241:51:34 AMbuy$0.01047$0.01344010.000050.01521238.09B
CaShx...i4xU
LREy...YaMn
11/15/20241:51:33 AMsell$0.09242$0.01360250.00044080.01528731.53T
CaShx...i4xU
4LQB...1XLC
11/15/20241:51:32 AMbuy$0.02096$0.01381320.00010.0153878257.86B
CZY9M...wiHo
2Qk4...u5ti
11/15/20241:51:31 AMsell$0.05468$0.01390020.00026070.0154293607.38B
CZY9M...wiHo
3ZQ6...cbSG
11/15/20241:51:31 AMsell$0.08126$0.01213370.00038750.015638607.38B
CZY9M...wiHo
5Mhz...hVTy
11/15/20241:51:29 AMsell$0.1334$0.01221970.00063650.0141047607.38B
CZY9M...wiHo
4UKS...AWqi
11/15/20241:51:28 AMsell$6.81$0.01139010.032510.0131861.75T
CZY9M...wiHo
3aLm...wdqb
11/15/20241:51:27 AMbuy$6.29$0.0117690.030.0133666818.25B
kap1y...JizR
61VH...Rn6q
11/14/202410:48:34 PMbuy$0.8507$0.01225310.0040.0141193.36T
88UMv...DDDf
5NSy...BPru
11/14/202410:47:28 PMbuy$0.02124$0.01351190.00010.0152409414.94B
88UMv...DDDf
3LRN...KiWk
11/14/20249:51:03 PMbuy$0.03206$0.0134020.000150.0151881797.41B
5niys...oaMh
5bGZ...Rfdz
11/14/20249:51:01 PMbuy$0.03204$0.01328580.000150.01513381.12T
ATomG...YoCq
58sJ...RD8c
11/14/20249:50:59 PMbuy$0.03201$0.01318920.000150.01688651.69T
DQeJQ...gLLs
2LTs...ajpS