- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 161.8M
- Pooled SOL:
- $511.83
LESTER/SOL price stats on Solana
As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.00105. LESTER price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $24,791.16. LESTER token contract is bszQWP6caH7Smt3qmLRhDCMhCoeLPMJc4Vjheakpump with a market cap $217,377.48. The liquidity pool contract is Bu5ieiGUyAZ5c1P2bUqfqr2tZqwXrUDRj4CgdKEgj2Dk with total value locked (TVL) of $279,533.97. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address Bu5ieiGUyAZ5c1P2bUqfqr2tZqwXrUDRj4CgdKEgj2Dk is $279,533.97.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 562 in the last 24 hours, 546 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $24,791.16 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000004909, captured at 2:05 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00105 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:56:05 PM | sell | $0.02708 | $0.00105 | 0.0001265 | 0.054909 | 25.78 | 4EMW...ay7a | |
| 11/14/2024 | 8:55:59 PM | buy | $0.01069 | $0.001093 | 0.00005 | 0.055108 | 9.78 | qqTN...mchN | |
| 11/14/2024 | 8:54:58 PM | buy | $0.01069 | $0.001045 | 0.00005 | 0.054885 | 10.23 | 3EX5...Y16c | |
| 11/14/2024 | 8:54:56 PM | buy | $0.01069 | $0.0009987 | 0.00005 | 0.054667 | 10.71 | 4xRR...PGmJ | |
| 11/14/2024 | 8:54:08 PM | buy | $0.01069 | $0.0009487 | 0.00005 | 0.054436 | 11.26 | 4gHD...UzXW | |
| 11/14/2024 | 8:53:58 PM | buy | $0.03207 | $0.0008597 | 0.00015 | 0.05402 | 37.3 | 1G7c...3a6K | |
| 11/14/2024 | 8:53:58 PM | buy | $0.03207 | $0.0007358 | 0.00015 | 0.053441 | 43.58 | ze5H...2iEJ | |
| 11/14/2024 | 8:51:48 PM | buy | $25.67 | $0.0006789 | 0.12 | 0.053173 | 37,810.58 | Z1AK...viS9 | |
| 11/14/2024 | 8:50:23 PM | buy | $14.96 | $0.0006781 | 0.07 | 0.053172 | 22,064.34 | 3HPF...uozK | |
| 11/14/2024 | 8:48:51 PM | buy | $12.85 | $0.0006794 | 0.06 | 0.053171 | 18,917.09 | 5GSF...zuUo | |
| 11/14/2024 | 8:46:49 PM | buy | $27.81 | $0.0006783 | 0.13 | 0.05317 | 41,002.24 | 5vre...6uLa | |
| 11/14/2024 | 8:44:39 PM | buy | $17.12 | $0.0006783 | 0.08 | 0.053169 | 25,242.49 | 9bRR...rzEo | |
| 11/14/2024 | 8:42:43 PM | buy | $12.83 | $0.0006778 | 0.06 | 0.053168 | 18,937.04 | 2PoS...vonM | |
| 11/14/2024 | 8:40:42 PM | buy | $12.81 | $0.0006765 | 0.06 | 0.053167 | 18,941.48 | 2ovp...ykPs | |
| 11/14/2024 | 8:38:58 PM | buy | $17.05 | $0.000675 | 0.08 | 0.053166 | 25,262.21 | 3wo1...csoj | |
| 11/14/2024 | 8:36:48 PM | buy | $29.99 | $0.000678 | 0.14 | 0.053165 | 44,227.87 | 5GGw...pVNG | |
| 11/14/2024 | 8:34:44 PM | buy | $21.4 | $0.000677 | 0.1 | 0.053163 | 31,606.15 | CJCq...VLQU | |
| 11/14/2024 | 8:33:25 PM | buy | $23.49 | $0.0006756 | 0.11 | 0.053162 | 34,781.03 | 53Q7...6v82 | |
| 11/14/2024 | 8:29:04 PM | buy | $30.04 | $0.0006784 | 0.14 | 0.053161 | 44,288.41 | 5WyH...hFAu | |
| 11/14/2024 | 8:27:11 PM | buy | $21.45 | $0.0006778 | 0.1 | 0.053159 | 31,649.41 | 3atC...zQX7 |