WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0009399
Price
0.054431 SOL
TVL
$10.38
MKT CAP
$194.5K
5m
0%
1h
0%
4h
78.67%
24h
80.66%
Share
TXNS
1K
Buys
914
Sells
150
Volume
5K
Telegram price alerts
Pair:
9AEL3R2vw74AoTe8HTaFiUw1rHcvED2u7iQKQXDHCfnY
LESTER:
8WSnDZBTLZfrmpSynZS9MWMZbzSHwv5XGLRJ6Tzpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
8,609.74
Pooled SOL:
$0.02241

LESTER/SOL price stats on Solana

As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.0009399. LESTER price is up 80.66% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $5,433.05. LESTER token contract is 8WSnDZBTLZfrmpSynZS9MWMZbzSHwv5XGLRJ6Tzpump with a market cap $194,469.32. The liquidity pool contract is 9AEL3R2vw74AoTe8HTaFiUw1rHcvED2u7iQKQXDHCfnY with total value locked (TVL) of $10.39. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 9AEL3R2vw74AoTe8HTaFiUw1rHcvED2u7iQKQXDHCfnY is $10.39.

The total transactions of LESTER/SOL is 1064 in the last 24 hours, 914 of which are buy transactions, and 150 are sales transactions.

LESTER/SOL pool has a trading volume of $5,433.05 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000004431, captured at 4:07 AM UTC.

The price of converting 1 LESTER to USD is $0.0009399 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:08:48 AMbuy$0.0106$0.00093990.000050.05443111.28
4e5EF...Unqe
uonJ...NmZQ
11/15/202412:07:54 AMbuy$0.01058$0.00089440.000050.05422311.83
4e5EF...Unqe
48dm...uau7
11/15/202412:07:44 AMbuy$0.03175$0.00080820.000150.05381739.28
5niys...oaMh
59w2...Mn2M
11/15/202412:07:03 AMbuy$0.03168$0.00068720.000150.05325446.09
ATomG...YoCq
5qQB...FWcs
11/15/202412:07:03 AMbuy$0.03168$0.00057760.000150.05273554.84
DQeJQ...gLLs
49mT...wjww
11/15/202412:05:52 AMbuy$2.39$0.00052820.011320.0524984,531.85
Cy5mR...HLnr
56Wy...adTm
11/15/202412:05:52 AMbuy$4.27$0.00052830.02020.0524988,089.07
ApPp2...rruq
521q...KWBr
11/15/202412:05:52 AMsell$15.34$0.00052570.072570.05248629,194
53Zca...5ASD
5VRG...qmgt
11/15/202412:04:46 AMbuy$3.62$0.00052730.017180.0524986,877.59
6XL4C...3RUk
4JJX...3VJU
11/15/202412:04:46 AMbuy$4.24$0.00052730.020120.0524988,053.12
J512Z...X7Ft
5S3j...MDrY
11/15/202412:04:47 AMbuy$3.31$0.00052740.015720.0524986,291.16
83d6e...VuL6
eT96...qFwZ
11/15/202412:04:01 AMbuy$5.29$0.00052580.025140.05249810,063.98
AErM6...PkCG
42wJ...ng6J
11/15/202412:03:08 AMbuy$4.61$0.00052590.021920.0524978,775.74
DQKoM...ijUH
3Kur...RJRw
11/15/202412:02:17 AMbuy$4.92$0.00052580.023370.0524979,359.41
F9iTt...TTS4
5uVh...dQd7
11/15/202412:01:26 AMbuy$2.59$0.00052540.01230.0524974,929.03
6Uoua...3GP6
5oKX...rg8m
11/15/202412:01:26 AMbuy$2.73$0.00052540.013010.0524975,213.7
Hi3Qp...VBTw
3BAR...YLZT
11/15/202412:01:26 AMbuy$5.07$0.00052540.024130.0524969,665.9
6hCHf...6p7T
3cWb...S46S
11/15/202412:00:44 AMbuy$5.04$0.00052260.024090.0524969,652.35
3BRCf...HXSy
2vzN...uZ4n
11/15/202412:00:44 AMbuy$4.06$0.00052250.019430.0524967,783.85
FZr5e...YD7J
4yyw...zPk1
11/14/202411:59:02 PMbuy$1.99$0.0005230.0095270.0524953,816.91
FR21k...rQDx
5D3s...SvZt