- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 422,591.93
- Pooled SOL:
- $0.06008
LESTER/SOL price stats on Solana
As of November 14, 2024, the current price of LESTER token on DEX Raydium is $0.000000009043. LESTER price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $76,658.48. LESTER token contract is FuhfDyrJZjRQXtGY3z2sZLp3CB6FD1nF8utnqGhq3DME with a market cap $66.01. The liquidity pool contract is 7eAV2R3TyqfJfswvVMAh3tY9DFdorfrnRVq7yNEp2ovD with total value locked (TVL) of $12.99. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7eAV2R3TyqfJfswvVMAh3tY9DFdorfrnRVq7yNEp2ovD is $12.99.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 413 in the last 24 hours, 380 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $76,658.48 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.00000000004184, captured at 6:35 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.000000009043 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:20:34 PM | sell | $0.002451 | $0.089043 | 0.00001134 | 0.0104184 | 271,025.97 | 4nCk...AFA8 | |
| 11/14/2024 | 5:45:28 PM | buy | $0.002152 | $0.07261 | 0.00001 | 0.091212 | 82,450.1 | 9yP1...EMqV | |
| 11/14/2024 | 5:45:25 PM | sell | $0.144 | $0.051029 | 0.0006685 | 0.084781 | 139,824.38 | 43hF...u6Ci | |
| 11/14/2024 | 5:45:19 PM | buy | $0.01076 | $0.00009087 | 0.00005 | 0.064222 | 118.42 | FGFj...5jYb | |
| 11/14/2024 | 5:44:17 PM | sell | $0.06301 | $0.000123 | 0.0002926 | 0.065715 | 512 | 3gRb...epWv | |
| 11/14/2024 | 5:44:16 PM | buy | $0.01076 | $0.0001716 | 0.00005 | 0.06797 | 62.72 | 63uJ...qxEm | |
| 11/14/2024 | 5:43:26 PM | buy | $0.01076 | $0.0001511 | 0.00005 | 0.067019 | 71.22 | 47UG...z1hC | |
| 11/14/2024 | 5:43:19 PM | buy | $0.03229 | $0.00007332 | 0.00015 | 0.063406 | 440.39 | 4epN...QFgT | |
| 11/14/2024 | 5:43:21 PM | buy | $0.03229 | $0.0001161 | 0.00015 | 0.065394 | 278.06 | 5yED...SNBN | |
| 11/14/2024 | 5:43:16 PM | buy | $0.02152 | $0.00004571 | 0.0001 | 0.062123 | 470.93 | 5rV6...b6z5 | |
| 11/14/2024 | 5:42:50 PM | buy | $107.66 | $0.00003681 | 0.5 | 0.061709 | 2.92M | 62eZ...dmBz | |
| 11/14/2024 | 5:42:35 PM | buy | $208.86 | $0.00003675 | 0.97 | 0.061706 | 5.68M | 9xh3...Fyr9 | |
| 11/14/2024 | 5:42:26 PM | buy | $165.83 | $0.00003669 | 0.77 | 0.061703 | 4.52M | 3Y4j...npLt | |
| 11/14/2024 | 5:42:25 PM | sell | $1,389.75 | $0.00003673 | 6.45 | 0.061705 | 37.83M | 4Qot...o8Up | |
| 11/14/2024 | 5:42:10 PM | buy | $174.45 | $0.00003714 | 0.81 | 0.061724 | 4.7M | 4hP1...TMU3 | |
| 11/14/2024 | 5:42:08 PM | sell | $8.84 | $0.00003692 | 0.04104 | 0.061714 | 239,436.87 | 5x4Y...asx2 | |
| 11/14/2024 | 5:42:01 PM | buy | $161.66 | $0.00003711 | 0.75 | 0.061721 | 4.36M | 2Pmp...BEQk | |
| 11/14/2024 | 5:41:56 PM | sell | $1,569.88 | $0.00003718 | 7.28 | 0.061725 | 42.22M | 2md2...8pme | |
| 11/14/2024 | 5:41:46 PM | sell | $1,243.82 | $0.00003766 | 5.77 | 0.061747 | 33.03M | 3oG8...sDEo | |
| 11/14/2024 | 5:41:46 PM | buy | $84.05 | $0.00003763 | 0.39 | 0.061746 | 2.23M | 5A2h...ZB5M |