WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0004703
Price
0.053426 SOL
TVL
$220,551.88
MKT CAP
$470.3K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
20
Buys
11
Sells
9
Volume
2K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
234.61M
Pooled SOL:
$803

LESTER/SOL price stats on Solana

As of November 29, 2025, the current price of LESTER token on DEX Raydium is $0.0004703. LESTER price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,393.68. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $470,266.36. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $220,551.88. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $220,551.88.

The total transactions of LESTER/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

LESTER/SOL pool has a trading volume of $2,393.68 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000003426, captured at 6:26 AM UTC.

The price of converting 1 LESTER to USD is $0.0004703 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/202510:16:35 PMsell$42.47$0.00047030.30940.05342690,312.09
8tTkc...cCRP
a2rZ...86x4
11/28/20259:31:32 PMbuy$42.66$0.00047230.310.05343290,312.09
8tTkc...cCRP
2efu...qsPk
11/28/20259:29:21 PMbuy$12.39$0.00047230.090.0534326,232.67
5Ku2j...Uq6p
2um5...H9jt
11/28/20256:36:12 PMbuy$10.16$0.00046920.074360.05343121,668.68
9Vogb...dNGJ
44mB...ciYo
11/28/20255:43:52 PMbuy$99.12$0.00047090.72210.053431210,465.98
GU9E5...nAFw
4cna...716D
11/28/20254:14:43 PMbuy$98.73$0.0004840.69990.053431204,005.25
GU9E5...nAFw
G4Ea...ZzM3
11/28/20254:04:07 PMsell$1.44$0.0004830.010250.0534173,000
6i6mB...H71a
gAqv...B3ZF
11/28/20254:03:02 PMsell$4.82$0.00048280.034170.05341710,000
6i6mB...H71a
2oj7...QnR6
11/28/20253:45:35 PMsell$0.2804$0.00048550.0019730.053417577.6
EeMhr...m1it
4pcS...TyvE
11/28/20253:45:29 PMbuy$0.2818$0.00048780.0019830.053434577.6
EeMhr...m1it
zG2T...ek4U
11/28/20253:17:04 PMsell$99.1$0.00048720.69560.05342203,399.72
GU9E5...nAFw
4R2y...rKD8
11/28/20252:18:25 PMsell$450.69$0.00049043.150.053437918,929.12
9BNYf...S7g9
3gEB...yk5D
11/28/20252:07:08 PMbuy$451.99$0.00049183.170.053454918,929.12
9BNYf...S7g9
4eZS...smeV
11/28/20251:39:07 PMbuy$100.12$0.0004880.70520.053437205,143.44
GU9E5...nAFw
zo1b...UrYZ
11/28/20251:03:50 PMsell$4.1$0.0004780.029110.0533938,580.94
28dKP...vtUU
tUBv...oFKt
11/28/202510:35:54 AMsell$8.34$0.00048130.058840.05339517,331.74
83sHW...dTC8
4MMm...NkL7
11/28/20259:39:44 AMbuy$97.84$0.00048540.69050.053426201,565.21
GU9E5...nAFw
443D...X6HU
11/28/20254:26:57 AMsell$763.76$0.00047875.450.0534211.6M
9BNYf...S7g9
9pz9...kdwu
11/28/20254:01:18 AMbuy$8.37$0.00048330.060.05346117,331.74
83sHW...dTC8
2K94...8YRD
11/28/20253:11:18 AMbuy$96.93$0.00048270.69440.053458200,796.36
GU9E5...nAFw
5Pqo...x69N