WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0001932
Price
0.052248 SOL
TVL
$112,411.88
MKT CAP
$193.2K
5m
0%
1h
0%
4h
-0.14%
24h
-2.37%
Share
TXNS
21
Buys
11
Sells
10
Volume
546
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
290.23M
Pooled SOL:
$655.37

LESTER/SOL price stats on Solana

As of April 23, 2026, the current price of LESTER token on DEX Raydium is $0.0001932. LESTER price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $546.12. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $193,226.08. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $112,411.89. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $112,411.89.

The total transactions of LESTER/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

LESTER/SOL pool has a trading volume of $546.12 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002248, captured at 2:04 PM UTC.

The price of converting 1 LESTER to USD is $0.0001932 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202612:56:19 PMsell$93.32$0.00019321.080.052248482,937.64
4qMBF...MVsj
299j...eKPv
04/23/202611:40:35 AMsell$0.7315$0.00019290.0085380.0522523,790.96
KSYFk...6oen
61jf...LgvV
04/23/202611:35:20 AMsell$9.26$0.00019280.10820.05225248,030.52
3zMfS...ttWb
2rVv...WAVe
04/23/202610:05:59 AMbuy$0.7343$0.00019350.0085930.0522643,794.76
KSYFk...6oen
4req...KZEa
04/23/20268:40:50 AMbuy$4.68$0.00019390.054750.05226424,181.81
F7p3d...gmNe
5M9a...bK6v
04/23/20267:56:30 AMbuy$22.32$0.00019450.25970.052263114,770.96
ACrPd...kjqa
5RXE...FvD2
04/23/20267:49:19 AMbuy$1.98$0.00019480.023030.05226210,183.87
69Jom...5NGB
5DVM...5mUJ
04/23/20265:19:59 AMsell$38.72$0.00019380.450.052252199,800
FARk2...5oR6
3m7A...vj8Y
04/23/20264:39:42 AMsell$2.27$0.00019380.026440.05225411,730.75
FARk2...5oR6
4i4r...k4Pg
04/23/20263:59:31 AMsell$0.09425$0.00019340.0010980.052254487.26
JD6rV...AfsG
4NoK...kRt2
04/23/20263:59:31 AMbuy$41.13$0.00019420.47930.052263211,730.75
FARk2...5oR6
5RF3...mf9Q
04/23/20262:33:51 AMbuy$93.88$0.00019441.090.052258482,937.64
4qMBF...MVsj
Mpba...GH84
04/22/20266:02:07 PMsell$0.1064$0.00019730.0012090.052243539.34
GxDC9...pXSq
4GwM...t42K
04/22/20265:10:23 PMbuy$9.61$0.00019830.10920.05225448,455.19
6cgeA...1DpK
2Bk3...cS35
04/22/20264:49:09 PMbuy$49.94$0.00019760.5690.052251252,713.23
GsWKB...iMSx
42Vq...BLyF
04/22/20264:46:45 PMbuy$49.93$0.00019730.56870.052247253,024.72
GsWKB...iMSx
3asE...pGxp
04/22/20263:49:43 PMsell$4.49$0.00019770.050820.05223522,739.47
EEGYU...4QHH
31PK...pHRK
04/22/20263:30:42 PMbuy$49.89$0.00019820.56490.052244251,688.71
GsWKB...iMSx
Gb3u...cujL
04/22/20262:23:07 PMbuy$30.63$0.00019970.34360.052241153,326.64
VzurN...Ej32
gMzJ...vbso
04/22/20261:54:58 PMsell$2.6$0.00019840.029210.05222813,110.55
FMVHP...2C5W
TePu...d4s5