WhatToFarm
/
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0008266
Price
0.055452 SOL
TVL
$300,039.23
MKT CAP
$826.6K
5m
0%
1h
1.37%
4h
0.24%
24h
3.44%
Share
TXNS
81
Buys
47
Sells
34
Volume
5K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
182.56M
Pooled SOL:
$983.5

LESTER/SOL price stats on Solana

As of July 6, 2025, the current price of LESTER token on DEX Raydium is $0.0008266. LESTER price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,515.48. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $826,606.16. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $300,039.24. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $300,039.24.

The total transactions of LESTER/SOL is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

LESTER/SOL pool has a trading volume of $4,515.48 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000005452, captured at 9:13 PM UTC.

The price of converting 1 LESTER to USD is $0.0008266 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20258:37:00 PMbuy$100.02$0.00082660.65970.055452121,002.42HoCS...dVG9
07/06/20258:36:58 PMbuy$47.41$0.00082580.31270.05544657,414.385rz6...VFqW
07/06/20258:36:56 PMbuy$100.03$0.0008250.65970.055441121,245.433Lp4...stDk
07/06/20258:36:55 PMbuy$100.03$0.00082390.65970.055434121,407.442SrE...SGnK
07/06/20258:36:49 PMbuy$100.05$0.0008230.65970.055426121,569.795iNe...GKSY
07/06/20258:36:25 PMbuy$100.03$0.00082160.65980.055419121,750.14AAZd...q2yL
07/06/20258:36:21 PMbuy$16.55$0.0008210.10910.05541520,160.255Ds8...gNMS
07/06/20258:36:19 PMbuy$9.56$0.00081970.063060.05540711,662.563fhw...6eFr
07/06/20258:36:21 PMbuy$100.03$0.00082030.65980.055411121,940.192C5Q...86e3
07/06/20258:36:16 PMbuy$17.95$0.00081960.11840.05540621,902.36551L...PHpU
07/06/20258:35:47 PMbuy$16.98$0.00081920.1120.05540320,727.15BMz...LJVd
07/06/20258:35:47 PMbuy$16.98$0.00081940.1120.05540420,727.14gYt...hCux
07/06/20258:35:43 PMbuy$31.8$0.00081890.20980.05540138,840.34qzs...hYRC
07/06/20258:23:08 PMsell$160.76$0.00081631.050.055379196,9463WxJ...V83y
07/06/20258:11:39 PMbuy$8.77$0.00082260.057710.05541210,663.525JqA...EuM5
07/06/20258:11:39 PMbuy$44.44$0.00082170.29260.0554154,090.91cSVA...nUSC
07/06/20258:05:49 PMbuy$3.02$0.00082020.019920.0554083,684.773AWD...ADMM
07/06/20257:58:08 PMsell$23.04$0.00081260.15260.05538228,359.343uKo...Q5g6
07/06/20257:38:52 PMbuy$9.71$0.00081540.064440.05540911,912.622nVu...zzft
07/06/20257:18:51 PMsell$100.57$0.00081640.66340.055385123,189.144bn5...256u