WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0001722
Price
0.052171 SOL
TVL
$101,943.97
MKT CAP
$172.3K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
296.23M
Pooled SOL:
$641.75

LESTER/SOL price stats on Solana

As of April 2, 2026, the current price of LESTER token on DEX Raydium is $0.0001722. LESTER price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.46. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $172,262.28. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $101,943.97. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $101,943.97.

The total transactions of LESTER/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LESTER/SOL pool has a trading volume of $4.46 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002171, captured at 11:00 AM UTC.

The price of converting 1 LESTER to USD is $0.0001722 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20261:45:39 AMbuy$1.57$0.00017220.019910.0521719,169.38
DJocq...GrGN
56rT...bvRL
04/02/20261:35:16 AMsell$0.9418$0.0001720.011820.0521615,473.51
8GvD3...B9TA
4i7P...g7yh
04/01/20267:35:28 PMbuy$1$0.00018280.011880.0521715,473.51
8GvD3...B9TA
5Gdt...UzSE
04/01/20264:38:00 PMsell$0.02713$0.00018460.00031740.05216146.92
4Hw88...HTYX
Rr68...voWm
04/01/20267:44:50 AMsell$0.3645$0.00018170.0043340.0521612,006.01
3doza...6dWE
2ZYf...3yer
04/01/20263:06:27 AMsell$0.5465$0.00017920.0065890.0521613,049.09
H7A9i...jikW
2nik...FCc1
03/31/202611:59:35 PMbuy$108.16$0.00018031.30.052167599,766.45
Cg37T...5Q9t
3NQD...YUKs
03/31/20265:04:58 PMsell$2.66$0.00017750.032280.05215215,000
4khkh...7M9L
5xVu...AgvU
03/31/202612:13:45 PMbuy$103.75$0.00017361.280.052158597,452.83
E2DSk...hmdr
4HVM...nMB2
03/31/20269:58:33 AMbuy$16.01$0.00017330.1990.05215392,386.93
77s5B...XGMm
kMx9...NohL
03/31/20269:58:11 AMbuy$35.96$0.00017280.44770.052151208,080.97
77s5B...XGMm
2mFR...EnQF
03/31/20269:39:35 AMsell$0.9756$0.0001750.011920.0521395,573.86
8GvD3...B9TA
5Cbk...CJmG
03/31/20266:46:26 AMbuy$0.9777$0.0001790.011740.052155,460.74
DwTUW...qFui
3D3F...nBWg
03/31/20264:03:46 AMsell$8.22$0.00017870.098430.05213946,000
7qhwd...6Cdk
4gHS...5CWR
03/31/20263:39:43 AMbuy$0.9979$0.0001790.011980.052155,573.86
8GvD3...B9TA
5p3W...abkA
03/31/20261:58:44 AMsell$0.9132$0.00017940.010890.052145,088.52
5scsG...gRv8
5Re4...wPat
03/30/202611:00:53 PMbuy$0.9067$0.0001780.010950.052155,093.62
5scsG...gRv8
4LNh...kYrQ
03/30/20262:51:35 PMbuy$50.29$0.00018020.59940.052148278,937.53
CnPHT...XsK8
2PQQ...zqSH
03/30/20261:22:25 PMsell$0.2333$0.00018120.002750.0521361,287.67
9RMAk...6Tq8
5i5g...bAFm
03/30/20269:19:45 AMsell$18$0.000180.21360.052136100,000
9vsCg...TmBv
35zs...J6nu