- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 276.7M
- Pooled SOL:
- $682.74
LESTER/SOL price stats on Solana
As of December 31, 2025, the current price of LESTER token on DEX Raydium is $0.000294. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $293,988.49. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $166,358.70. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $166,358.70.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000002361, captured at 11:31 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.000294 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:22:27 PM | buy | $0.615 | $0.000294 | 0.00494 | 0.052361 | 2,091.85 | 5eBz...ceGw | |
| 12/30/2025 | 4:26:26 PM | sell | $5.02 | $0.0003105 | 0.03983 | 0.052461 | 16,183.68 | 3bP5...Hw58 | |
| 12/30/2025 | 2:00:51 PM | sell | $62.79 | $0.0003059 | 0.5058 | 0.052464 | 205,230.1 | 4nR6...16jG | |
| 12/30/2025 | 12:06:39 PM | buy | $7.55 | $0.0003108 | 0.06085 | 0.052504 | 24,301.18 | 3iBL...xfgK | |
| 12/30/2025 | 11:53:49 AM | sell | $1.18 | $0.0003092 | 0.009574 | 0.052491 | 3,842.77 | 2DQS...wCnr | |
| 12/30/2025 | 2:17:44 AM | sell | $1,054 | $0.0003094 | 8.58 | 0.05252 | 3.41M | 2aBc...WBuD | |
| 12/29/2025 | 11:17:24 PM | buy | $1,065.39 | $0.0003128 | 8.62 | 0.052533 | 3.41M | iMR6...fEot | |
| 12/29/2025 | 9:06:40 PM | sell | $7.66 | $0.0003064 | 0.06223 | 0.052489 | 25,000 | 3rX6...NxKc | |
| 12/29/2025 | 6:11:04 PM | sell | $0.9612 | $0.000307 | 0.007785 | 0.052486 | 3,130.84 | 3nKh...QUeJ | |
| 12/29/2025 | 4:18:17 PM | sell | $29.01 | $0.000306 | 0.2353 | 0.052483 | 94,800.63 | 2ywD...ZvRt | |
| 12/29/2025 | 2:08:34 AM | buy | $66.86 | $0.0003226 | 0.5188 | 0.052504 | 207,220.67 | 24nM...eYj8 | |
| 12/28/2025 | 2:51:12 PM | buy | $4.95 | $0.000316 | 0.03976 | 0.052535 | 15,684.77 | 4fMe...NHfJ | |
| 12/28/2025 | 10:36:51 AM | buy | $64.65 | $0.0003154 | 0.5191 | 0.052532 | 204,975.12 | mmsE...eNhJ | |
| 12/28/2025 | 7:09:34 AM | buy | $20.83 | $0.0003138 | 0.168 | 0.05253 | 66,392.48 | 3o98...JjYK | |
| 12/28/2025 | 6:10:22 AM | buy | $0.9746 | $0.0003128 | 0.007874 | 0.052527 | 3,114.89 | 2fyF...a9vq | |
| 12/28/2025 | 1:48:41 AM | sell | $1.77 | $0.000336 | 0.01433 | 0.052709 | 5,288.25 | 2MdT...zF3z | |
| 12/27/2025 | 10:24:55 AM | sell | $5.99 | $0.0003327 | 0.04871 | 0.052705 | 18,009.25 | qjP6...SpJX | |
| 12/27/2025 | 6:09:48 AM | sell | $1.72 | $0.0003325 | 0.01399 | 0.052705 | 5,173.6 | 4soF...jWz9 | |
| 12/26/2025 | 10:48:59 AM | buy | $12.27 | $0.0003406 | 0.09919 | 0.052752 | 36,041.85 | 3sJU...sjCz | |
| 12/26/2025 | 9:45:06 AM | buy | $12.22 | $0.000339 | 0.09919 | 0.052751 | 36,051.77 | 2BGA...XLhT |