- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 182.56M
- Pooled SOL:
- $983.5
LESTER/SOL price stats on Solana
As of July 6, 2025, the current price of LESTER token on DEX Raydium is $0.0008266. LESTER price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,515.48. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $826,606.16. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $300,039.24. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $300,039.24.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $4,515.48 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000005452, captured at 9:13 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0008266 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:37:00 PM | buy | $100.02 | $0.0008266 | 0.6597 | 0.055452 | 121,002.42 | HoCS...dVG9 | |
| 07/06/2025 | 8:36:58 PM | buy | $47.41 | $0.0008258 | 0.3127 | 0.055446 | 57,414.38 | 5rz6...VFqW | |
| 07/06/2025 | 8:36:56 PM | buy | $100.03 | $0.000825 | 0.6597 | 0.055441 | 121,245.43 | 3Lp4...stDk | |
| 07/06/2025 | 8:36:55 PM | buy | $100.03 | $0.0008239 | 0.6597 | 0.055434 | 121,407.44 | 2SrE...SGnK | |
| 07/06/2025 | 8:36:49 PM | buy | $100.05 | $0.000823 | 0.6597 | 0.055426 | 121,569.79 | 5iNe...GKSY | |
| 07/06/2025 | 8:36:25 PM | buy | $100.03 | $0.0008216 | 0.6598 | 0.055419 | 121,750.14 | AAZd...q2yL | |
| 07/06/2025 | 8:36:21 PM | buy | $16.55 | $0.000821 | 0.1091 | 0.055415 | 20,160.25 | 5Ds8...gNMS | |
| 07/06/2025 | 8:36:19 PM | buy | $9.56 | $0.0008197 | 0.06306 | 0.055407 | 11,662.56 | 3fhw...6eFr | |
| 07/06/2025 | 8:36:21 PM | buy | $100.03 | $0.0008203 | 0.6598 | 0.055411 | 121,940.19 | 2C5Q...86e3 | |
| 07/06/2025 | 8:36:16 PM | buy | $17.95 | $0.0008196 | 0.1184 | 0.055406 | 21,902.36 | 551L...PHpU | |
| 07/06/2025 | 8:35:47 PM | buy | $16.98 | $0.0008192 | 0.112 | 0.055403 | 20,727.1 | 5BMz...LJVd | |
| 07/06/2025 | 8:35:47 PM | buy | $16.98 | $0.0008194 | 0.112 | 0.055404 | 20,727.1 | 4gYt...hCux | |
| 07/06/2025 | 8:35:43 PM | buy | $31.8 | $0.0008189 | 0.2098 | 0.055401 | 38,840.3 | 4qzs...hYRC | |
| 07/06/2025 | 8:23:08 PM | sell | $160.76 | $0.0008163 | 1.05 | 0.055379 | 196,946 | 3WxJ...V83y | |
| 07/06/2025 | 8:11:39 PM | buy | $8.77 | $0.0008226 | 0.05771 | 0.055412 | 10,663.52 | 5JqA...EuM5 | |
| 07/06/2025 | 8:11:39 PM | buy | $44.44 | $0.0008217 | 0.2926 | 0.05541 | 54,090.91 | cSVA...nUSC | |
| 07/06/2025 | 8:05:49 PM | buy | $3.02 | $0.0008202 | 0.01992 | 0.055408 | 3,684.77 | 3AWD...ADMM | |
| 07/06/2025 | 7:58:08 PM | sell | $23.04 | $0.0008126 | 0.1526 | 0.055382 | 28,359.34 | 3uKo...Q5g6 | |
| 07/06/2025 | 7:38:52 PM | buy | $9.71 | $0.0008154 | 0.06444 | 0.055409 | 11,912.62 | 2nVu...zzft | |
| 07/06/2025 | 7:18:51 PM | sell | $100.57 | $0.0008164 | 0.6634 | 0.055385 | 123,189.14 | 4bn5...256u |