WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.000215
Price
0.052368 SOL
TVL
$121,831.07
MKT CAP
$215K
5m
0%
1h
0%
4h
-0.31%
24h
-2.16%
Share
TXNS
17
Buys
10
Sells
7
Volume
437
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
282.64M
Pooled SOL:
$672.49

LESTER/SOL price stats on Solana

As of March 26, 2026, the current price of LESTER token on DEX Raydium is $0.000215. LESTER price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $437.41. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $214,997.80. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $121,831.07. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $121,831.07.

The total transactions of LESTER/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

LESTER/SOL pool has a trading volume of $437.41 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002368, captured at 5:25 AM UTC.

The price of converting 1 LESTER to USD is $0.000215 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20264:18:06 AMsell$31.3$0.0002150.34480.052368145,585.14
5XwjA...3UTZ
5aiP...Ynvd
03/26/20264:13:42 AMsell$48.36$0.00021520.53280.052371224,695.33
23gsv...c16N
3vyo...9e2d
03/26/20264:08:54 AMsell$26.05$0.00021570.28680.052374120,790.93
7Vs4u...1yQK
CTXj...mFTb
03/26/202612:05:26 AMsell$0.6079$0.00021750.0066370.0523752,794.01
2snHH...kKuS
52eS...rPTp
03/25/202610:40:04 PMsell$5.37$0.00021750.058750.05237524,731.62
CUnov...iQDD
4zKA...LgHR
03/25/202610:34:36 PMbuy$5.7$0.00021870.062210.05238726,058.34
CUnov...iQDD
4Wxf...MKcm
03/25/20264:46:25 PMbuy$135.91$0.00021991.470.052382617,952.76
2snHH...kKuS
5ubj...8Qxb
03/25/20262:37:45 PMbuy$29.97$0.00021910.32480.052375136,753.04
FAWRq...SpoW
5TgB...HPT5
03/25/20261:55:19 PMsell$5.49$0.00021950.059190.05236325,049.8
BZMaB...p1kz
3LG9...Ywet
03/25/20261:53:44 PMbuy$5.52$0.00022050.059490.05237425,049.8
BZMaB...p1kz
3YFC...kerZ
03/25/202611:14:29 AMbuy$2.28$0.00022010.024660.05237410,388.92
BNQKa...Leu6
5kq9...9obd
03/25/20269:46:54 AMbuy$9.18$0.0002190.09950.05237441,910.05
5P84u...SZ21
d8vA...M1Cv
03/25/20269:31:17 AMbuy$46$0.00021930.49750.052372209,736.79
5P84u...SZ21
qGFx...CwXi
03/25/20269:30:42 AMsell$73.92$0.00021810.80020.052361338,905.79
3wLHU...XP7Y
3zNL...PkLw
03/25/20269:16:39 AMbuy$9.92$0.00021980.10710.05237545,119.78
6PvNs...C3b5
5bS1...1oKX
03/25/20269:14:56 AMbuy$0.7739$0.00021960.008370.0523753,524.19
5P84u...SZ21
4ddc...i1ZV
03/25/20268:46:24 AMbuy$0.9786$0.00021970.010570.0523754,453.09
DwTUW...qFui
3cFw...FTPo
03/24/20263:14:17 PMsell$12.37$0.0002120.1380.05236358,384.78
DJocq...GrGN
2kfk...z5zU
03/24/202610:14:24 AMsell$3$0.00021740.032680.05236413,825.46
5VuE1...Vr7K
SsYb...HMai
03/24/20267:25:52 AMbuy$11.85$0.00021660.130.05237554,718.56
BoHGY...1qaX
2ZHM...8nhw