WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0004329
Price
0.053092 SOL
TVL
$213,793.25
MKT CAP
$432.9K
5m
0%
1h
0%
4h
0%
24h
16.92%
Share
TXNS
11
Buys
3
Sells
8
Volume
5K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
246.68M
Pooled SOL:
$764.14

LESTER/SOL price stats on Solana

As of December 3, 2025, the current price of LESTER token on DEX Raydium is $0.0004329. LESTER price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,054.35. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $432,931.51. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $213,793.25. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $213,793.25.

The total transactions of LESTER/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LESTER/SOL pool has a trading volume of $5,054.35 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000003092, captured at 1:52 AM UTC.

The price of converting 1 LESTER to USD is $0.0004329 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/20256:38:06 PMsell$43.18$0.00043290.30840.05309299,740.32
8tTkc...cCRP
3okU...qi1J
12/02/20255:53:04 PMbuy$43.24$0.00043350.310.05310899,740.32
8tTkc...cCRP
5LYi...te4V
12/02/20255:43:41 PMsell$692.92$0.00043474.950.053111.59M
2et6E...xVyT
2zZe...62gu
12/02/20251:28:59 PMsell$29.39$0.0004140.22460.05316471,000
EapJJ...DZcU
kYMB...j164
12/02/20251:25:15 PMsell$63.33$0.00041390.48460.053167153,000
Bk48Y...5RuX
3495...WCb6
12/02/20259:48:46 AMbuy$4,007.76$0.000385531.60.0530410.39M
59YjN...eBqC
2mNV...BvHK
12/02/20259:48:46 AMsell$0.8271$0.00040.0065220.0531542,067.78
Hydra...Ky85
258L...HzDN
12/02/20259:48:46 AMsell$0.5753$0.00040.0045360.0531541,438.25
Hydra...Ky85
5bhF...QPMf
12/02/20259:42:28 AMsell$115.41$0.00036830.91070.052906313,352.27
AZ2Ed...t7MQ
3g2g...Ljie
12/02/20252:41:05 AMbuy$57.25$0.00037360.44790.052923153,212.94
Bk48Y...5RuX
2S2p...rzKF
12/02/20252:12:11 AMsell$0.43$0.00037030.0033760.0529071,161.22
Hzjcf...tshW
412p...hpzY
12/01/20251:52:15 PMsell$199.21$0.00036631.570.052895543,717.53
CQ3Nd...tQef
49fR...ehLm
12/01/202512:10:36 PMbuy$1.1$0.0003650.0087440.0528783,037.58
Hydra...Ky85
2jbx...kNP7
12/01/202512:10:36 PMbuy$1.1$0.0003650.0087440.0528783,037.65
Hydra...Ky85
5T7S...xhLo
12/01/20258:30:09 AMbuy$28.42$0.00039820.2230.05312471,374.31
EapJJ...DZcU
3hgY...vQDw
12/01/20256:25:15 AMbuy$32.87$0.0003940.26050.05312283,429.28
Gvap8...jrrY
jP5u...cCHg
12/01/20255:57:15 AMbuy$17.57$0.00039370.13930.0531244,636.3
DsCNp...XVfq
2E5b...qatD
12/01/20253:48:48 AMbuy$0.5566$0.00039390.0043860.0531031,413.09
Hydra...Ky85
5LPH...EWTX
12/01/20253:48:48 AMbuy$0.5566$0.00039390.0043860.0531031,413.1
Hydra...Ky85
472C...wjUe
12/01/20253:43:27 AMsell$22.08$0.00041270.17370.05324653,522.47
A2TtE...DzR8
2QTQ...7YJP