WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0004925
Price
0.05364 SOL
TVL
$224,041.46
MKT CAP
$492.5K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
226.58M
Pooled SOL:
$831.06

LESTER/SOL price stats on Solana

As of November 26, 2025, the current price of LESTER token on DEX Raydium is $0.0004925. LESTER price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,220.98. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $492,460.48. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $224,041.47. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $224,041.47.

The total transactions of LESTER/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LESTER/SOL pool has a trading volume of $1,220.98 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.00000364, captured at 1:19 AM UTC.

The price of converting 1 LESTER to USD is $0.0004925 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20253:46:56 PMbuy$92.19$0.00049250.68130.05364187,190.25
GU9E5...nAFw
49qP...4WEw
11/25/20253:26:19 PMbuy$0.345$0.00048620.0025750.053628709.64
AxR5o...aev8
4RFU...dMA4
11/25/20253:26:10 PMsell$356.58$0.00049162.660.05367725,322.18
2et6E...xVyT
4Gag...Jx2m
11/25/20253:25:58 PMbuy$0.6861$0.00049560.0051220.05371,384.16
AxR5o...aev8
4yRW...LHEp
11/25/20253:25:58 PMbuy$0.6861$0.00049560.0051220.05371,384.18
AxR5o...aev8
3NVq...g65s
11/25/20252:17:57 PMsell$0.2646$0.00054270.0019470.053992487.71
3nMNd...HyyH
3kuK...rwJk
11/25/202512:00:54 PMbuy$1.35$0.00054740.0099150.0540132,470.63
HkLD9...d4EB
4d8u...tsEm
11/25/202511:38:28 AMsell$54.45$0.00054450.39920.053992100,000
73hFw...e3vD
2mc2...TvnS
11/25/202511:19:58 AMsell$0.2193$0.00054550.0016090.054002402.07
5MGfs...jsXC
25RN...UZ17
11/25/202511:19:30 AMsell$0.2837$0.0005330.0020780.053904532.35
AxR5o...aev8
quEN...KNJG
11/25/202510:54:14 AMbuy$23.24$0.00050260.170.05367646,244.65
DsCNp...XVfq
4mW9...HmqX
11/25/20259:53:46 AMsell$460.99$0.00049783.390.053666925,931.98
2RxVP...wbdz
3PgB...dYiV
11/25/20253:44:10 AMsell$0.1064$0.0005280.00077390.053838201.64
5MGfs...jsXC
5B4a...mjtL
11/24/20259:04:07 PMsell$5.04$0.00053920.036330.0538869,349.17
PNLCQ...2tvF
4MMP...wEtU
11/24/20256:23:27 PMsell$4.77$0.00053090.034820.0538758,986.34
FXVjr...euhE
3jzn...TyTk
11/24/20256:03:50 PMsell$1.13$0.00053150.008290.0538752,139.31
AxR5o...aev8
4q3P...H22t
11/24/20255:55:17 PMbuy$218.61$0.00048711.60.053565448,749.53
9BNYf...S7g9
3c5P...tT5F
11/24/20252:38:00 PMsell$37.01$0.00045950.28360.05352180,540.25
8tTkc...cCRP
2S4n...W2Qj
11/24/20252:37:47 PMbuy$1.3$0.00046150.010.053542,824.51
DCCEg...tBbw
38mn...178x
11/24/20252:37:47 PMbuy$1.3$0.00046150.010.053542,824.58
DCCEg...tBbw
3r5w...tsm8