Info about LESTER-SOL pair
- Pooled LESTER:
- 187.99M
- Pooled SOL:
- $896.42
LESTER/SOL price stats on Solana
As of April 19, 2025, the current price of LESTER token on DEX Raydium is $0.0006645. LESTER price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $17,544.14. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $664,513.58. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $249,486.63. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $249,486.63.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $17,544.14 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000004782, captured at 3:53 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0006645 today.
LESTER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 3:33:24 AM | buy | $59.93 | $0.0006645 | 0.4313 | 0.054782 | 90,184.4 | 2DPc...NBcU | |
04/19/2025 | 2:37:27 AM | buy | $1.38 | $0.0006557 | 0.01011 | 0.05478 | 2,116.37 | 1AQa...gPhr | |
04/19/2025 | 2:27:31 AM | buy | $137.59 | $0.0006569 | 1 | 0.054774 | 209,431.05 | VFai...uehL | |
04/19/2025 | 2:22:11 AM | buy | $43.4 | $0.0006524 | 0.3168 | 0.054762 | 66,525.46 | 4KSu...nLb5 | |
04/19/2025 | 2:22:13 AM | buy | $30.01 | $0.000653 | 0.2191 | 0.054768 | 45,961.8 | 3JBa...N7rm | |
04/19/2025 | 2:22:12 AM | buy | $43.68 | $0.0006527 | 0.3189 | 0.054765 | 66,924.06 | 5Lmg...WYVG | |
04/19/2025 | 2:18:07 AM | buy | $12.71 | $0.0006497 | 0.09316 | 0.054759 | 19,573 | 3JaL...TYpn | |
04/19/2025 | 2:18:06 AM | buy | $10.95 | $0.0006496 | 0.08024 | 0.054759 | 16,862.46 | EhMU...aQ3u | |
04/19/2025 | 2:17:56 AM | buy | $4.7 | $0.0006497 | 0.03444 | 0.054757 | 7,239.31 | Z3vJ...dN1k | |
04/19/2025 | 2:17:53 AM | buy | $4.09 | $0.0006497 | 0.02996 | 0.054757 | 6,299.23 | H3PF...rwkx | |
04/19/2025 | 2:17:57 AM | buy | $5.29 | $0.0006497 | 0.03881 | 0.054758 | 8,156.77 | W8zD...9dTW | |
04/19/2025 | 2:17:55 AM | buy | $4.09 | $0.0006497 | 0.02996 | 0.054757 | 6,298.38 | 39hC...QFgP | |
04/19/2025 | 2:17:54 AM | buy | $4.09 | $0.0006497 | 0.02996 | 0.054757 | 6,298.81 | 4GKE...U5hX | |
04/19/2025 | 2:17:44 AM | buy | $4.09 | $0.0006497 | 0.02996 | 0.054756 | 6,299.65 | 4UHW...8GZf | |
04/19/2025 | 2:17:41 AM | buy | $4.09 | $0.0006497 | 0.02996 | 0.054756 | 6,300.07 | Hxjt...vZov | |
04/19/2025 | 2:17:39 AM | buy | $4.84 | $0.0006498 | 0.03548 | 0.054756 | 7,461.75 | 4RrK...hkRJ | |
04/19/2025 | 2:17:37 AM | buy | $4.09 | $0.0006497 | 0.02996 | 0.054755 | 6,300.99 | wG1f...WHZe | |
04/19/2025 | 2:17:14 AM | buy | $374.92 | $0.0006475 | 2.74 | 0.05474 | 578,979.04 | 3mk6...iwuB | |
04/19/2025 | 2:12:56 AM | buy | $11.82 | $0.0006496 | 0.08603 | 0.054725 | 18,205.33 | 2hYv...kf2U | |
04/19/2025 | 2:12:55 AM | buy | $4.11 | $0.0006496 | 0.02996 | 0.054725 | 6,341.46 | 3xje...STKJ |