WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0001651
Price
0.052217 SOL
TVL
$96,818.08
MKT CAP
$165.1K
5m
0%
1h
0%
4h
1.51%
24h
4.83%
Share
TXNS
7
Buys
4
Sells
3
Volume
975
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
292.79M
Pooled SOL:
$650.96

LESTER/SOL price stats on Solana

As of June 22, 2026, the current price of LESTER token on DEX Raydium is $0.0001651. LESTER price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $975.26. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $165,083.79. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $96,818.08. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $96,818.08.

The total transactions of LESTER/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LESTER/SOL pool has a trading volume of $975.26 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002217, captured at 2:39 PM UTC.

The price of converting 1 LESTER to USD is $0.0001651 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202612:38:27 PMsell$0.0785$0.00016510.0010540.052217475.41
GxDC9...pXSq
oSmh...fHvJ
06/22/202611:37:14 AMbuy$869.57$0.000162611.70.0521885.35M
59YjN...eBqC
549S...YmyE
06/22/20263:49:01 AMbuy$0.0295$0.00015810.00040090.052149186.53
riDi6...ikGq
4znY...Uea8
06/22/20263:48:05 AMbuy$0.0295$0.00015810.00040090.052149186.53
GxDC9...pXSq
dGYU...P6yT
06/21/20262:48:15 PMsell$52.62$0.00015810.71260.052141332,836.37
7sSMW...HGzK
2weH...MuXv
06/21/20262:21:00 PMbuy$52.91$0.00015850.71830.052152333,807.39
6UoTQ...7ZNF
2R4b...Yufc
06/21/20261:25:39 PMsell$0.008917$0.00015750.0001210.05213856.61
6LrRA...Z5Aa
5u7g...cE8S
06/21/202612:15:07 PMsell$154.32$0.00015682.110.052145983,854.37
EoQwa...s563
2QJ9...qdiJ
06/21/202611:31:19 AMbuy$200.79$0.0001582.730.0521541.27M
EoQwa...s563
4VT3...ypDr
06/21/20264:50:10 AMsell$1.44$0.00015690.019580.0521349,175.74
4F5mV...af77
2AnC...w2pK
06/20/20262:42:50 AMsell$6.19$0.00014830.08910.05213541,734.04
EcGDR...tScs
54Sg...eGzE
06/19/20267:59:00 PMsell$48.55$0.00014720.70470.052137329,670
5pveK...q26B
2TUW...Npku
06/18/20264:19:26 PMsell$20.87$0.00014660.30490.052141142,418.89
GkNtp...3xji
2Q5G...tVYc
06/18/20263:02:44 PMsell$45.45$0.00015150.64330.052144300,000
EoQwa...s563
37vP...usmJ
06/18/20267:40:30 AMsell$20.26$0.00015380.28290.052147131,748.76
H5Uj9...EEoj
5LDD...LS7z
06/18/20262:05:35 AMbuy$303.3$0.00015494.190.0521431.96M
5pveK...q26B
3Z8M...H3bS
06/17/20269:01:27 PMsell$0.2079$0.00015280.0028810.0521181,360.32
4SAis...5JjP
5qiY...1r41
06/17/20267:41:52 PMbuy$5.53$0.00015260.077270.05212836,296.25
F7p3d...gmNe
3iqK...4WfX
06/17/20267:00:05 PMsell$0.7569$0.00015580.010280.0521184,857.43
6BHnP...E5C6
2S5y...iVpk
06/17/20265:06:50 PMbuy$4.85$0.0001570.065820.05212830,926.43
F7p3d...gmNe
442w...imLT