WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0004048
Price
0.052929 SOL
TVL
$205,454.16
MKT CAP
$404.8K
5m
0%
1h
0%
4h
0%
24h
4.26%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
251.89M
Pooled SOL:
$748.82

LESTER/SOL price stats on Solana

As of December 10, 2025, the current price of LESTER token on DEX Raydium is $0.0004048. LESTER price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,449.97. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $404,792.52. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $205,454.16. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $205,454.16.

The total transactions of LESTER/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LESTER/SOL pool has a trading volume of $1,449.97 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002929, captured at 6:30 AM UTC.

The price of converting 1 LESTER to USD is $0.0004048 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20251:48:44 AMsell$16.5$0.00040480.11940.05292940,771.35
8Pe68...56fj
34oz...pwn1
12/09/20257:16:42 PMsell$693.64$0.00041884.870.0529461.66M
2et6E...xVyT
4YSV...tWpR
12/09/20257:16:24 PMsell$309.21$0.00042322.170.052974730,537.62
9BNYf...S7g9
4yGi...yJS1
12/09/20256:02:05 PMbuy$70.96$0.00043020.49590.053006164,938.96
4UYyw...sAW5
4Xoz...7sD1
12/09/20255:10:19 PMsell$5.01$0.00043120.03480.0529911,640.9
PNLCQ...2tvF
JHfZ...gM4h
12/09/20255:05:00 PMbuy$316.2$0.00043282.180.052996730,537.62
9BNYf...S7g9
2brS...NiqJ
12/09/20253:42:09 PMsell$13.92$0.00039340.10280.05290535,393.03
54rgE...nENk
2ttY...cayJ
12/09/202512:54:18 PMsell$24.48$0.00038830.18370.05291463,050.42
EU5UJ...KDZi
EBcj...S1wp
12/08/20254:33:46 PMsell$3.04$0.00039780.022340.052927,653
ARqjo...quRc
5Y7J...ur8t
12/07/20257:18:49 PMbuy$4.44$0.00039510.032790.05291311,256.96
Cd3Pj...Csqt
4FJ8...hT2G
12/07/20256:22:40 PMsell$1,094.34$0.00039748.060.052932.75M
9Cofr...FGbv
W5T3...g1Ko
12/07/20255:29:09 PMbuy$13.33$0.00039050.09950.05291234,157.94
DsCNp...XVfq
2Nkh...e1aZ
12/07/20255:16:00 PMsell$10.43$0.00038250.079070.05289827,284
Ajnpx...hKin
57bW...zuCg
12/07/20254:11:00 PMbuy$23.95$0.00038110.1830.05291362,848.32
DsCNp...XVfq
467z...spvt
12/07/20252:40:54 PMsell$1,209.66$0.0003779.410.0529343.21M
9Cofr...FGbv
2fZD...Q4Hk
12/07/20252:39:32 PMsell$1,241.79$0.00038719.650.053013.21M
9Cofr...FGbv
3XPS...aVQU
12/07/20259:51:25 AMsell$0.1766$0.00040210.0013390.053049439.31
5MGfs...jsXC
gQqb...iq7K
12/07/20259:38:34 AMsell$1,072.6$0.00038628.130.0529292.78M
9Cofr...FGbv
5yQQ...UGei
12/07/20254:32:06 AMbuy$80.07$0.00039550.60160.052972202,433.25
CXAMX...paXd
4hm9...WoX9
12/06/20258:44:19 PMbuy$100.49$0.00038580.75760.052908260,445.3
CXAMX...paXd
45dn...g4Fb