WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0007698
Price
0.054345 SOL
TVL
$313,535.53
MKT CAP
$769.8K
5m
0%
1h
0%
4h
0.20%
24h
-6.01%
Share
TXNS
211
Buys
94
Sells
117
Volume
40K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
203.31M
Pooled SOL:
$886.13

LESTER/SOL price stats on Solana

As of July 19, 2025, the current price of LESTER token on DEX Raydium is $0.0007698. LESTER price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $39,760.08. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $769,824.08. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $313,535.54. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $313,535.54.

The total transactions of LESTER/SOL is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.

LESTER/SOL pool has a trading volume of $39,760.08 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000004345, captured at 12:13 AM UTC.

The price of converting 1 LESTER to USD is $0.0007698 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202511:19:10 PMsell$98.88$0.00076980.5580.054345128,434.74
HssqV...P8Dv
5dwC...3zoh
07/18/20259:01:00 PMbuy$10.44$0.00076710.059490.05436913,615.54
Bnkhn...MUW5
gaGe...AMTi
07/18/20258:35:03 PMbuy$11.77$0.00075750.067890.05436815,540.97
4Qhi6...wqin
533g...3BzJ
07/18/20258:34:32 PMbuy$24.29$0.0007580.140.05436732,054.07
HjiNT...D3hs
2ZUY...qBPn
07/18/20258:32:35 PMbuy$15.93$0.00075910.091630.05436620,985.78
4Qhi6...wqin
3no7...6fek
07/18/20258:32:08 PMbuy$17.32$0.00075980.099530.05436522,800.85
DW7kD...EmYy
4BRu...tH2c
07/18/20258:28:43 PMbuy$13$0.00076060.07460.05436417,093.11
4Qhi6...wqin
5QM5...brqA
07/18/20258:27:58 PMbuy$18.21$0.00076140.10430.05436323,923.41
4Qhi6...wqin
5eUi...sqVM
07/18/20258:27:34 PMbuy$12.39$0.00076180.071010.05436216,276.43
2fWyM...D8my
5kkv...Wg2w
07/18/20258:23:42 PMbuy$13.05$0.00076270.074650.05436217,113.3
4Qhi6...wqin
2VyB...2arf
07/18/20258:23:08 PMbuy$24.38$0.00076290.13930.05436131,963.69
4Qhi6...wqin
3CRe...zEeE
07/18/20258:22:48 PMbuy$17.47$0.0007640.099730.05435922,875.73
DW7kD...EmYy
44Yo...Q298
07/18/20258:22:41 PMbuy$15.74$0.00076480.089730.05435920,586.31
2fWyM...D8my
1idJ...szYa
07/18/20258:05:31 PMsell$13.62$0.00076640.077090.05433717,774.85
AgmLJ...zN51
2CZe...TG33
07/18/20257:41:50 PMsell$2.61$0.00076830.014770.0543373,406.3
7GUf5...mV3d
2pLt...WQWd
07/18/20257:03:43 PMsell$16.69$0.00076810.094310.05433821,739.49
qqb5q...jgJe
23eu...meRX
07/18/20256:52:51 PMbuy$35.37$0.00077770.19830.05435945,487.11
BeaUo...RokW
2FjZ...87m1
07/18/20256:12:19 PMsell$38.85$0.00077140.21840.05433750,368.96
74cpG...dVR4
2S8K...Pjas
07/18/20255:47:01 PMbuy$0.1784$0.00077890.0009990.05436229.09
2pdqu...1pqV
5RAK...YaTb
07/18/20255:46:30 PMbuy$0.1785$0.00077930.0009990.05436229.09
2pdqu...1pqV
3UQU...2xZr