WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0002484
Price
0.052445 SOL
TVL
$138,415.25
MKT CAP
$248.4K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
26
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
278.25M
Pooled SOL:
$682.04

LESTER/SOL price stats on Solana

As of February 2, 2026, the current price of LESTER token on DEX Raydium is $0.0002484. LESTER price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.73. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $248,375.56. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $138,415.25. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $138,415.25.

The total transactions of LESTER/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LESTER/SOL pool has a trading volume of $25.73 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002445, captured at 5:17 PM UTC.

The price of converting 1 LESTER to USD is $0.0002484 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20268:07:24 AMsell$0.1451$0.00024840.0014280.052445584.41
5tp43...9RWM
5s66...H81B
02/02/20265:06:35 AMsell$0.842$0.00024470.0084120.0524453,440.44
63UyB...cbBm
uJSe...Rjaa
02/01/20268:35:10 PMsell$24.74$0.00024740.24450.052445100,000
77s5B...XGMm
2Dsz...cEL5
02/01/20263:21:49 AMsell$51.58$0.00025790.49130.052456200,000
77s5B...XGMm
5R1L...bAkQ
02/01/20262:50:45 AMbuy$45.21$0.00026070.42820.052469173,429.82
Bk48Y...5RuX
bQGS...Bx3H
01/31/202611:03:28 PMsell$0.9274$0.00025290.0089290.0524353,666.93
8YbC6...tW4s
2AyZ...ZWCt
01/31/20268:05:32 PMbuy$0.3413$0.0002490.0033710.0524591,370.47
SHARK...gSHC
2o8i...TjzR
01/31/20266:52:21 PMbuy$355.06$0.00025783.480.0525331.38M
7qhwd...6Cdk
5jbC...Bvwn
01/31/20265:20:46 PMbuy$0.224$0.00026140.002160.052521857.06
Hydra...Ky85
3jfG...MMec
01/31/20263:40:07 PMsell$59.79$0.00028360.54880.052603210,822.22
BDPe9...6cnQ
3Bjs...ZstR
01/31/202612:13:24 PMsell$1.09$0.00030520.0094710.0526433,582.28
CwXiR...TD5D
3jXc...j7Ey
01/31/202610:44:00 AMsell$129.37$0.00030871.10.052646419,021.37
7gGsi...HwGZ
32zL...iY7o
01/31/20265:54:20 AMsell$52.97$0.00031410.44720.052652168,593.44
GDKmT...yVqF
xDaU...4uee
01/30/202611:29:10 PMsell$0.2224$0.00031010.0019030.052654717.26
3nMNd...HyyH
tSgt...wAqC
01/30/202611:22:31 PMbuy$233.63$0.00031111.990.052656750,981.61
BDPe9...6cnQ
5brQ...pt2e
01/30/20267:14:33 PMsell$0.8882$0.00031250.0074950.0526372,842.38
9knqr...aBfF
2fxR...YPTG
01/30/20261:27:47 PMsell$61.02$0.00030510.5280.05264200,000
77s5B...XGMm
JTeZ...WxVr
01/30/202612:23:12 PMsell$0.2473$0.00030720.0021270.052642805.13
Hydra...Ky85
sFhm...2PX8
01/30/202612:23:12 PMsell$0.2203$0.00030720.0018940.052642717.08
GgGap...Dujt
4JQX...kUrT
01/30/20262:38:03 AMbuy$9.92$0.0002910.087450.05256434,107.22
7PPeZ...mM1p
23zP...DKMZ