WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0002052
Price
0.052305 SOL
TVL
$117,841.58
MKT CAP
$205.2K
5m
0%
1h
0%
4h
-1.87%
24h
-7.16%
Share
TXNS
16
Buys
12
Sells
4
Volume
2K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
286.74M
Pooled SOL:
$662.7

LESTER/SOL price stats on Solana

As of March 18, 2026, the current price of LESTER token on DEX Raydium is $0.0002052. LESTER price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,686.17. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $205,186.73. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $117,841.59. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $117,841.59.

The total transactions of LESTER/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

LESTER/SOL pool has a trading volume of $1,686.17 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002305, captured at 8:20 PM UTC.

The price of converting 1 LESTER to USD is $0.0002052 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20264:50:17 PMsell$11.55$0.00020520.12970.05230556,301.29
4vPS6...1Q9z
2Lvm...RkD2
03/18/20264:48:14 PMbuy$1.98$0.00020590.022310.0523179,630.99
54Pz1...dsuy
3LFN...UQxi
03/18/20264:47:39 PMbuy$9.71$0.0002060.10920.05231647,155.32
54Pz1...dsuy
2X9Z...A1ig
03/18/20261:49:41 PMbuy$7.34$0.00020910.081290.05231535,100.56
6veHe...Zze9
jZzt...EdA5
03/18/202611:44:48 AMsell$137.65$0.00021291.490.052309646,588.4
GdUaY...pQsk
4y6Q...23Yn
03/18/202610:25:32 AMsell$1.48$0.00021820.015790.0523146,825.38
26RYi...ULuN
2h6m...p6ay
03/18/20268:56:07 AMbuy$1$0.00021890.010620.0523264,569.37
GAKA6...wpV3
5tyN...EHPo
03/18/20268:19:36 AMbuy$15$0.00021880.15930.05232568,536.35
GAKA6...wpV3
5HPV...QQQG
03/18/20268:16:24 AMbuy$1.49$0.00021860.015880.0523246,832.21
26RYi...ULuN
2HiH...MQw9
03/18/20268:16:07 AMbuy$15$0.00021890.15920.05232468,514.25
GAKA6...wpV3
52PX...ZNB8
03/18/20265:20:27 AMbuy$494.36$0.00021765.230.0523052.27M
FzZ77...ifPn
44Pj...HiSE
03/18/20263:51:32 AMbuy$40.48$0.00021750.42540.052285186,128.73
Bk48Y...5RuX
4bPn...T9mR
03/18/202612:56:44 AMsell$767.98$0.00021778.110.0523013.53M
318C9...2WuB
2LDG...hFTq
03/17/20269:03:39 PMbuy$47.43$0.00022190.50.052339213,730.03
56LjH...5mEi
tnX1...s1rW
03/17/20267:58:39 PMbuy$0.9996$0.00022130.010550.0523374,516.33
GAKA6...wpV3
skx6...1hP4
03/17/20267:55:44 PMbuy$132.65$0.0002211.40.052332600,173.81
56LjH...5mEi
5zTe...aMVC
03/17/20264:02:34 PMsell$84.55$0.00021770.90070.052319388,370.36
1Ty2R...Vph4
4Kgm...y6vx
03/17/20262:07:21 PMbuy$2$0.00021920.021290.0523349,125.58
GAKA6...wpV3
2g6k...sjet
03/17/20268:01:40 AMsell$2.48$0.000220.026180.05232211,276.81
54Pz1...dsuy
5bPf...yMUP
03/17/20263:25:20 AMbuy$42.22$0.00022070.44610.052332191,281.41
1Ty2R...Vph4
2E7A...PP4W