WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0001851
Price
0.052192 SOL
TVL
$109,044.08
MKT CAP
$185.1K
5m
0%
1h
0%
4h
0%
24h
5.38%
Share
TXNS
14
Buys
7
Sells
7
Volume
569
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
295.01M
Pooled SOL:
$644.4

LESTER/SOL price stats on Solana

As of April 8, 2026, the current price of LESTER token on DEX Raydium is $0.0001851. LESTER price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $568.56. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $185,135.23. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $109,044.09. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $109,044.09.

The total transactions of LESTER/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LESTER/SOL pool has a trading volume of $568.56 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002192, captured at 12:18 PM UTC.

The price of converting 1 LESTER to USD is $0.0001851 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20267:17:27 AMsell$25.46$0.00018510.30150.052192137,528.77
8GvD3...B9TA
234B...vHax
04/08/20263:57:34 AMsell$2.84$0.00018530.033720.05219315,371.94
FARk2...5oR6
3Rra...C8KX
04/08/20263:57:16 AMbuy$188.67$0.00018582.230.0521971.02M
FARk2...5oR6
3ygo...694h
04/08/20263:49:30 AMbuy$1.62$0.00018490.019180.0521898,762.96
5gPBC...hdQq
4c5a...SkPX
04/08/20263:15:34 AMbuy$58.75$0.00018460.69580.052187318,104.67
6VgUQ...thBc
5zG7...xABc
04/08/20261:08:14 AMbuy$25.47$0.00018520.30030.052183137,528.77
8GvD3...B9TA
4ycW...sdLE
04/08/202612:54:14 AMsell$108.21$0.00018381.280.052176588,491.04
DJocq...GrGN
3iZD...kQRn
04/07/202611:41:30 PMbuy$112.67$0.00018771.310.052187600,000
9vsCg...TmBv
5fjD...QNv5
04/07/202610:52:17 PMsell$5.49$0.00018320.065160.05217230,000
FnL4S...X8Rq
3NSc...yZeF
04/07/20269:28:09 PMsell$10.07$0.00017830.12270.05217256,484.3
FnL4S...X8Rq
4y7z...9bUg
04/07/20264:39:23 PMsell$15.44$0.00017170.19550.05217389,961.68
AU5Mg...VNPS
3rHP...37Ug
04/07/202611:01:44 AMsell$1.81$0.00017240.02290.05217410,532.21
HYe9q...GpzW
5EXZ...Pax7
04/07/20269:17:06 AMbuy$0.9999$0.00017550.012440.0521855,696.1
GAKA6...wpV3
4WbW...PaYT
04/07/20269:14:48 AMbuy$11$0.00017570.13680.05218462,632.74
GAKA6...wpV3
2ktS...7XbG
04/07/20266:41:15 AMsell$13.57$0.00017310.17040.05217478,416.88
9gosr...W7R3
3aQi...dpET
04/07/20262:22:34 AMsell$0.6649$0.00017320.0083490.0521743,839.24
2vo4r...N6xW
5vFh...D9fV
04/07/20262:18:17 AMbuy$0.6666$0.00017360.008370.052183,839.24
2vo4r...N6xW
3TjT...jdir
04/06/20267:13:15 PMbuy$29.04$0.00017830.35610.052186162,841.2
DGgAT...afMQ
5ZdL...Amsn
04/06/20267:11:14 PMbuy$0.4045$0.00017820.0049590.0521852,269.2
DGgAT...afMQ
zucB...L1m2
04/06/20266:07:54 PMsell$0.001132$0.00017750.000013870.0521746.37
H3v5W...FFDc
4H19...cZWi