WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.000308
Price
0.052183 SOL
TVL
$181,359.08
MKT CAP
$308K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
9
Buys
3
Sells
6
Volume
1K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
293.92M
Pooled SOL:
$643.85

LESTER/SOL price stats on Solana

As of January 12, 2026, the current price of LESTER token on DEX Raydium is $0.000308. LESTER price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,334.87. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $307,971.60. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $181,359.08. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $181,359.08.

The total transactions of LESTER/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LESTER/SOL pool has a trading volume of $1,334.87 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002183, captured at 3:49 AM UTC.

The price of converting 1 LESTER to USD is $0.000308 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20261:00:34 AMsell$4.99$0.0003080.035420.05218316,223.22
PNLCQ...2tvF
4Ezd...pgEr
01/11/20267:23:08 PMsell$56.35$0.00030560.40310.052186184,380.15
9fwVE...4259
5rfN...415Q
01/11/20266:46:01 PMbuy$104.15$0.00030720.74530.052198338,977.82
9fwVE...4259
R2w3...ebGE
01/11/20262:47:04 PMsell$129.36$0.00030210.9370.052188428,170.94
4hSEj...iH2q
ye9U...iToZ
01/11/20262:42:08 PMbuy$152.46$0.00030351.10.052198502,262.27
77s5B...XGMm
22qP...4WaG
01/11/202611:53:15 AMsell$59.7$0.00029850.43780.052189200,000
4UYyw...sAW5
5Qcn...Tx8b
01/11/202611:44:43 AMsell$13.11$0.00029930.096010.05219143,821.37
GVcHb...zY3s
2omQ...tYX2
01/11/202610:21:41 AMsell$684.58$0.00030115.020.0522082.27M
38Ya9...hiDM
3u8X...hboH
01/11/20264:50:34 AMbuy$130.12$0.00030380.95620.052233428,170.94
4hSEj...iH2q
4vvH...7TZa
01/11/202612:50:21 AMbuy$690.33$0.00030115.070.0522122.29M
38Ya9...hiDM
Dm6f...Fppw
01/10/202612:32:10 PMsell$1.54$0.00030020.011320.0521975,150.94
54Pz1...dsuy
BkXD...yZ2p
01/10/202611:17:46 AMbuy$34.72$0.00030210.25370.052207114,937.03
BVpex...uxGW
2fwG...K4Pe
01/10/202611:15:32 AMbuy$14.87$0.00030170.10870.05220649,295.21
BVpex...uxGW
2GtH...rLwE
01/10/202611:12:36 AMbuy$9.92$0.00030180.07250.05220632,867.11
BVpex...uxGW
5Aqc...7cS9
01/10/20268:16:09 AMbuy$1.57$0.00030020.011530.0522055,229.91
Amm86...wte1
zHSo...8jD8
01/09/20263:23:26 PMsell$1.63$0.00029820.011850.0521585,493
77s5B...XGMm
5XZV...go1Q
01/09/20262:58:20 PMbuy$149.49$0.00029571.090.052165505,493.77
77s5B...XGMm
2u8h...dCK4
01/09/202610:03:58 AMbuy$9.97$0.00029180.072280.05211434,178.36
4Rvgu...HLNb
2tND...8vj1
01/09/20265:52:51 AMsell$86.82$0.00029950.62170.052144289,867.38
2VNBB...ER9y
5egM...DReY
01/09/20263:23:07 AMbuy$51.7$0.00030170.37020.05216171,325.06
Bk48Y...5RuX
5s4w...eYpj