WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0001811
Price
0.052126 SOL
TVL
$108,305.06
MKT CAP
$181.1K
5m
0%
1h
0%
4h
1.61%
24h
1.49%
Share
TXNS
10
Buys
4
Sells
6
Volume
376
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
299.38M
Pooled SOL:
$635.05

LESTER/SOL price stats on Solana

As of April 10, 2026, the current price of LESTER token on DEX Raydium is $0.0001811. LESTER price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $375.52. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $181,086.46. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $108,305.06. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $108,305.06.

The total transactions of LESTER/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

LESTER/SOL pool has a trading volume of $375.52 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002126, captured at 3:34 PM UTC.

The price of converting 1 LESTER to USD is $0.0001811 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20262:31:05 PMbuy$1$0.00018110.011750.0521265,526.25
GAKA6...wpV3
4pAo...u6dt
04/10/20261:50:10 PMsell$6.46$0.00017820.076740.05211636,266.41
FAfPw...MFgv
2heH...QTRg
04/10/202610:11:27 AMbuy$83.04$0.00017740.9940.052123468,036.16
6VgUQ...thBc
52Tg...oXfM
04/10/20268:42:36 AMbuy$8.24$0.00017620.099150.0521246,766.21
HAyAD...u7PB
2Pgk...Ljey
04/10/20267:19:02 AMsell$17.1$0.00017550.20560.05210997,460
CUnov...iQDD
3Aq7...Bc1k
04/10/20266:55:33 AMbuy$0.1001$0.00017630.0012040.052121567.79
GxDC9...pXSq
2pKu...u2VS
04/10/20265:51:16 AMsell$153.73$0.00017681.840.052116869,289.25
6VgUQ...thBc
3xDK...ZMXU
04/10/20264:01:56 AMsell$102.27$0.00017641.230.052126579,526.16
6VgUQ...thBc
3WNt...89eB
04/09/202611:38:16 PMsell$3.55$0.00017750.042620.05213120,000
FARk2...5oR6
4HM5...ZAtB
04/09/20263:59:39 PMsell$0.01567$0.00017840.00018710.05213187.8
9w7Av...QrRA
2vkp...bVKU
04/09/202612:56:38 PMsell$507.45$0.0001776.160.0521522.87M
ATBLY...PrrG
4cU3...coda
04/09/202611:28:21 AMsell$40.01$0.00017860.48690.052174223,938.77
8h6ch...Sc29
3zLL...P4xy
04/09/20262:50:32 AMsell$1.72$0.00017880.021010.0521769,655.19
FARk2...5oR6
5Tsi...hpcx
04/09/20262:50:13 AMbuy$16.43$0.00017980.19980.05218691,373.46
FARk2...5oR6
5Jse...Fjin
04/09/20262:30:29 AMbuy$60.89$0.00017980.73930.052183338,620.35
FARk2...5oR6
4G8Q...134B
04/09/20262:30:10 AMsell$179.15$0.00017932.170.052177999,000
FARk2...5oR6
4C6p...sujC
04/08/202610:46:48 PMsell$7.47$0.0001810.090210.05218541,288.88
5zf7u...C2Xr
r34x...vt7j
04/08/20268:43:08 PMsell$53.55$0.00018180.64410.052187294,480
CUnov...iQDD
6447...vzvf
04/08/202612:29:16 PMbuy$3$0.00018580.035560.05220216,144.68
GAKA6...wpV3
3qBe...PTGo
04/08/20267:17:27 AMsell$25.46$0.00018510.30150.052192137,528.77
8GvD3...B9TA
234B...vHax