- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 197.74M
- Pooled SOL:
- $860.49
LESTER/SOL price stats on Solana
As of May 9, 2025, the current price of LESTER token on DEX Raydium is $0.00075. LESTER price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,008.52. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $750,028.75. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $296,257.25. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $296,257.25.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $16,008.52 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000004362, captured at 7:20 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00075 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:23:46 PM | buy | $5.02 | $0.00075 | 0.0292 | 0.054362 | 6,693.13 | 2jpa...V9e7 | |
| 05/09/2025 | 6:13:44 PM | sell | $17.95 | $0.0007459 | 0.1045 | 0.054341 | 24,074.09 | 4Tdr...GTtn | |
| 05/09/2025 | 5:45:26 PM | sell | $2.14 | $0.0007449 | 0.01247 | 0.054341 | 2,873.81 | 2QPq...VcXZ | |
| 05/09/2025 | 5:32:24 PM | sell | $1.01 | $0.0007456 | 0.005881 | 0.054341 | 1,354.67 | 3ibF...zJJu | |
| 05/09/2025 | 5:11:18 PM | buy | $5.82 | $0.0007442 | 0.03417 | 0.054363 | 7,831.98 | 4h7y...35sg | |
| 05/09/2025 | 5:06:07 PM | buy | $390.64 | $0.0007391 | 2.3 | 0.054351 | 528,520.11 | sAoA...qLWh | |
| 05/09/2025 | 4:59:56 PM | sell | $20.44 | $0.0007303 | 0.1209 | 0.054319 | 28,000 | 2GD1...f8WJ | |
| 05/09/2025 | 4:44:01 PM | sell | $1.07 | $0.0007344 | 0.0063 | 0.054319 | 1,458.44 | 3TjT...42px | |
| 05/09/2025 | 4:41:17 PM | sell | $20.21 | $0.0007358 | 0.1186 | 0.05432 | 27,468.83 | 4jk7...jerg | |
| 05/09/2025 | 4:08:19 PM | buy | $1.46 | $0.000733 | 0.008702 | 0.054342 | 2,003.94 | 25yE...s4Ur | |
| 05/09/2025 | 4:00:50 PM | sell | $58.5 | $0.0007374 | 0.3429 | 0.054322 | 79,335.42 | 519w...PN76 | |
| 05/09/2025 | 4:00:07 PM | buy | $0.46 | $0.0007426 | 0.002692 | 0.054346 | 619.47 | 4KA1...KYqM | |
| 05/09/2025 | 4:00:06 PM | sell | $58.59 | $0.0007391 | 0.3429 | 0.054326 | 79,271.35 | 4J6A...atXV | |
| 05/09/2025 | 3:59:56 PM | sell | $742.77 | $0.0007427 | 4.34 | 0.054349 | 1,000,000 | 4vpR...VVAu | |
| 05/09/2025 | 3:05:25 PM | sell | $9.81 | $0.0007397 | 0.05802 | 0.054372 | 13,270.74 | 2Kse...w2nx | |
| 05/09/2025 | 2:55:07 PM | sell | $741.91 | $0.0007419 | 4.39 | 0.054394 | 1,000,000 | 22WW...5hvU | |
| 05/09/2025 | 2:48:24 PM | buy | $53.58 | $0.0007447 | 0.3192 | 0.054437 | 71,953.21 | qZDb...iYhi | |
| 05/09/2025 | 2:47:32 PM | sell | $140.04 | $0.0007441 | 0.8314 | 0.054418 | 188,206.41 | 2pyx...XpLZ | |
| 05/09/2025 | 2:43:23 PM | sell | $100.31 | $0.0007465 | 0.5946 | 0.054425 | 134,369.66 | 5xjm...bB1w | |
| 05/09/2025 | 2:43:17 PM | sell | $100.3 | $0.0007481 | 0.5941 | 0.054431 | 134,074.84 | 5enr...kiTR |