- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 235.08M
- Pooled SOL:
- $801.43
LESTER/SOL price stats on Solana
As of November 30, 2025, the current price of LESTER token on DEX Raydium is $0.0004673. LESTER price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $368.11. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $467,335.69. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $220,054.52. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $220,054.52.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $368.11 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000003399, captured at 12:01 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0004673 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:50:50 PM | sell | $0.4989 | $0.0004673 | 0.003629 | 0.053399 | 1,067.57 | 29Vq...QPQ3 | |
| 11/29/2025 | 10:02:15 AM | sell | $1.1 | $0.0004645 | 0.008114 | 0.053399 | 2,386.88 | 4ye4...hsDe | |
| 11/29/2025 | 9:57:49 AM | sell | $13.66 | $0.0004646 | 0.1 | 0.0534 | 29,409.41 | 4DoM...GDgJ | |
| 11/29/2025 | 9:57:15 AM | sell | $40.99 | $0.0004649 | 0.3 | 0.053401 | 88,184.14 | 5wHu...SR1G | |
| 11/28/2025 | 10:16:35 PM | sell | $42.47 | $0.0004703 | 0.3094 | 0.053426 | 90,312.09 | a2rZ...86x4 | |
| 11/28/2025 | 9:31:32 PM | buy | $42.66 | $0.0004723 | 0.31 | 0.053432 | 90,312.09 | 2efu...qsPk | |
| 11/28/2025 | 9:29:21 PM | buy | $12.39 | $0.0004723 | 0.09 | 0.05343 | 26,232.67 | 2um5...H9jt | |
| 11/28/2025 | 6:36:12 PM | buy | $10.16 | $0.0004692 | 0.07436 | 0.053431 | 21,668.68 | 44mB...ciYo | |
| 11/28/2025 | 5:43:52 PM | buy | $99.12 | $0.0004709 | 0.7221 | 0.053431 | 210,465.98 | 4cna...716D | |
| 11/28/2025 | 4:14:43 PM | buy | $98.73 | $0.000484 | 0.6999 | 0.053431 | 204,005.25 | G4Ea...ZzM3 | |
| 11/28/2025 | 4:04:07 PM | sell | $1.44 | $0.000483 | 0.01025 | 0.053417 | 3,000 | gAqv...B3ZF | |
| 11/28/2025 | 4:03:02 PM | sell | $4.82 | $0.0004828 | 0.03417 | 0.053417 | 10,000 | 2oj7...QnR6 | |
| 11/28/2025 | 3:45:35 PM | sell | $0.2804 | $0.0004855 | 0.001973 | 0.053417 | 577.6 | 4pcS...TyvE | |
| 11/28/2025 | 3:45:29 PM | buy | $0.2818 | $0.0004878 | 0.001983 | 0.053434 | 577.6 | zG2T...ek4U | |
| 11/28/2025 | 3:17:04 PM | sell | $99.1 | $0.0004872 | 0.6956 | 0.05342 | 203,399.72 | 4R2y...rKD8 | |
| 11/28/2025 | 2:18:25 PM | sell | $450.69 | $0.0004904 | 3.15 | 0.053437 | 918,929.12 | 3gEB...yk5D | |
| 11/28/2025 | 2:07:08 PM | buy | $451.99 | $0.0004918 | 3.17 | 0.053454 | 918,929.12 | 4eZS...smeV | |
| 11/28/2025 | 1:39:07 PM | buy | $100.12 | $0.000488 | 0.7052 | 0.053437 | 205,143.44 | zo1b...UrYZ | |
| 11/28/2025 | 1:03:50 PM | sell | $4.1 | $0.000478 | 0.02911 | 0.053393 | 8,580.94 | tUBv...oFKt | |
| 11/28/2025 | 10:35:54 AM | sell | $8.34 | $0.0004813 | 0.05884 | 0.053395 | 17,331.74 | 4MMm...NkL7 |