- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 11.86M
- Pooled SOL:
- $3,683.26
LESTER/SOL price stats on Solana
As of November 15, 2024, the current price of LESTER token on DEX Raydium is $0.06583. LESTER price is up 21,112% in the last 24 hours. The trading history for the last 24 hours contains 143804 trades with trading volume of $159,982,596.91. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $65,835,708.85. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $1,555,461.75. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $1,555,461.75.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 143804 in the last 24 hours, 64059 of which are buy transactions, and 79745 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $159,982,596.91 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.0003129, captured at 2:56 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.06583 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:56:19 AM | sell | $211.51 | $0.06587 | 1 | 0.000313 | 3,210.64 | 2dYC...jJPC | |
| 11/15/2024 | 2:56:19 AM | buy | $52.97 | $0.06622 | 0.2517 | 0.0003146 | 800 | 5gs8...41kA | |
| 11/15/2024 | 2:56:18 AM | sell | $21.59 | $0.06589 | 0.1026 | 0.000313 | 327.81 | vGYV...aQDW | |
| 11/15/2024 | 2:56:16 AM | sell | $2.7 | $0.06551 | 0.01284 | 0.0003114 | 41.23 | 2X9m...Vy5Y | |
| 11/15/2024 | 2:56:16 AM | buy | $1,051.71 | $0.06592 | 5 | 0.0003134 | 15,952.24 | 5CZ4...oCUP | |
| 11/15/2024 | 2:56:16 AM | buy | $968.25 | $0.06609 | 4.6 | 0.0003142 | 14,648.55 | 3sN3...prki | |
| 11/15/2024 | 2:56:12 AM | buy | $63.1 | $0.06583 | 0.3 | 0.0003129 | 958.48 | tujR...jbAe | |
| 11/15/2024 | 2:56:09 AM | buy | $73.61 | $0.06582 | 0.35 | 0.0003129 | 1,118.43 | 4fCc...4VTL | |
| 11/15/2024 | 2:56:09 AM | buy | $324.51 | $0.06579 | 1.54 | 0.0003127 | 4,932.54 | 2UDR...KdWn | |
| 11/15/2024 | 2:56:05 AM | buy | $297.01 | $0.06573 | 1.41 | 0.0003125 | 4,518.09 | 4Qpa...byXT | |
| 11/15/2024 | 2:56:04 AM | sell | $34.31 | $0.06538 | 0.1631 | 0.0003108 | 524.76 | 2dv4...teDf | |
| 11/15/2024 | 2:56:04 AM | sell | $122.58 | $0.0654 | 0.5827 | 0.0003109 | 1,874.32 | DDah...YvGh | |
| 11/15/2024 | 2:56:01 AM | sell | $40.48 | $0.06531 | 0.1924 | 0.0003105 | 619.78 | 3Zca...rfky | |
| 11/15/2024 | 2:56:01 AM | sell | $94.55 | $0.06532 | 0.4495 | 0.0003105 | 1,447.47 | 37nc...uCSb | |
| 11/15/2024 | 2:56:01 AM | buy | $268.29 | $0.06566 | 1.27 | 0.0003121 | 4,086.09 | 597x...FT16 | |
| 11/15/2024 | 2:56:02 AM | buy | $334.49 | $0.06571 | 1.59 | 0.0003124 | 5,090.31 | 5TTR...iw9e | |
| 11/15/2024 | 2:55:59 AM | sell | $66.88 | $0.06534 | 0.3179 | 0.0003106 | 1,023.61 | 4MiD...KsS5 | |
| 11/15/2024 | 2:55:59 AM | sell | $2,932.38 | $0.06559 | 13.94 | 0.0003118 | 44,705.81 | 2rXz...TLPg | |
| 11/15/2024 | 2:55:58 AM | buy | $639.46 | $0.06611 | 3.04 | 0.0003143 | 9,671.9 | 2aZN...Qj1a | |
| 11/15/2024 | 2:55:58 AM | buy | $262.19 | $0.06603 | 1.24 | 0.0003139 | 3,970.24 | 4y4i...AhUu |