WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0002152
Price
0.052334 SOL
TVL
$122,794.87
MKT CAP
$215.2K
5m
0%
1h
0%
4h
2.90%
24h
10.17%
Share
TXNS
16
Buys
10
Sells
6
Volume
451
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
284.86M
Pooled SOL:
$666.76

LESTER/SOL price stats on Solana

As of March 4, 2026, the current price of LESTER token on DEX Raydium is $0.0002152. LESTER price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $450.61. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $215,232.73. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $122,794.88. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $122,794.88.

The total transactions of LESTER/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

LESTER/SOL pool has a trading volume of $450.61 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000002334, captured at 5:10 PM UTC.

The price of converting 1 LESTER to USD is $0.0002152 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20263:48:24 PMsell$0.1231$0.00021520.0013350.052334572.04
GxDC9...pXSq
2fuv...wHWM
03/04/20263:34:02 PMbuy$29.97$0.0002160.32540.052345138,756.44
CyJyi...bdRa
6hoC...DmTi
03/04/20262:42:23 PMsell$4.02$0.00021050.044620.05233219,129.03
GAKA6...wpV3
5KQ8...yQBH
03/04/20261:35:50 PMbuy$354.79$0.00020913.950.052331.7M
7qhwd...6Cdk
32jF...g24i
03/04/202611:27:21 AMbuy$0.9993$0.00020880.011080.0523164,784.13
GAKA6...wpV3
2WW4...7tVQ
03/04/20269:15:32 AMbuy$19.97$0.00020790.22240.05231696,053.95
FAWRq...SpoW
3H2d...Ky8R
03/04/20268:48:25 AMbuy$28.4$0.00020540.31990.052314138,243.91
7qhwd...6Cdk
4Xgg...b5hw
03/04/20268:23:49 AMbuy$0.2157$0.00020130.0024770.0523121,071.29
ETPBn...mfo6
5t1y...fvL9
03/04/20267:31:10 AMsell$1.5$0.00019870.017460.0523017,588.99
J56Bf...nXgG
245e...AW8X
03/04/20266:50:43 AMsell$1.02$0.00019670.011980.0523015,206.81
EEXhv...zvfh
gMJe...mnis
03/04/20265:16:58 AMbuy$1.5$0.00019740.017570.0523137,596.59
J56Bf...nXgG
3CXE...7jCR
03/04/20264:10:39 AMbuy$1.03$0.0001980.012050.0523135,212.02
EEXhv...zvfh
3ui5...ojgJ
03/03/202611:56:17 PMsell$1.03$0.00020020.011880.0523015,162.14
AL341...4jji
2jxd...r6GP
03/03/202611:45:06 PMsell$3.01$0.00020090.034480.05230114,984.28
GAKA6...wpV3
WK38...tfYx
03/03/202610:43:08 PMbuy$1.98$0.00020020.022910.0523139,904.66
2SqjQ...Zupw
4SxN...XDca
03/03/20269:25:36 PMbuy$1$0.00019530.011950.0523135,167.31
AL341...4jji
uNSp...C5za
03/03/20261:55:43 PMsell$0.923$0.00019190.011060.0523014,808.39
7AdPk...Pxy8
5cTR...gGzW
03/03/202611:50:44 AMbuy$0.9382$0.00019490.011130.0523134,813.21
7AdPk...Pxy8
3QdA...DJuk
03/03/20263:59:10 AMsell$256.41$0.00019932.970.0523111.29M
G9eVQ...FNEh
HmbD...4veF
03/03/20262:26:17 AMbuy$83.84$0.00019970.97820.05233419,777.27
7SqXb...qTX9
2BeH...J7LW