- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 252.31M
- Pooled SOL:
- $751.59
LESTER/SOL price stats on Solana
As of January 19, 2026, the current price of LESTER token on DEX Raydium is $0.0003975. LESTER price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.08. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $397,459.10. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $201,110.94. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $201,110.94.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $23.08 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000002963, captured at 4:35 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0003975 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:46:19 PM | sell | $2.77 | $0.0003975 | 0.02065 | 0.052963 | 6,970.1 | 2PKC...LAGT | |
| 01/19/2026 | 6:30:43 AM | sell | $19.94 | $0.000395 | 0.15 | 0.052971 | 50,495.77 | 4L47...yQ5N | |
| 01/19/2026 | 1:28:35 AM | buy | $0.3602 | $0.0004027 | 0.002693 | 0.053011 | 894.52 | 3MUJ...qQ1S | |
| 01/18/2026 | 4:51:14 AM | sell | $1,439.13 | $0.0004497 | 10.07 | 0.053149 | 3.2M | 3jZ5...MB5N | |
| 01/18/2026 | 4:51:15 AM | buy | $0.3874 | $0.0004461 | 0.002713 | 0.053124 | 868.5 | 2k5W...hqej | |
| 01/18/2026 | 2:22:11 AM | sell | $483.15 | $0.0004575 | 3.38 | 0.053204 | 1.06M | AxY1...GUwS | |
| 01/17/2026 | 11:08:43 PM | sell | $139.15 | $0.0004638 | 0.9668 | 0.053222 | 300,000 | 47yT...EAr8 | |
| 01/17/2026 | 8:54:13 PM | sell | $0.009369 | $0.0004665 | 0.00006481 | 0.053227 | 20.08 | EBqP...Lp9v | |
| 01/17/2026 | 3:33:50 PM | buy | $79.51 | $0.0004658 | 0.5531 | 0.05324 | 170,685.97 | 67UT...stb5 | |
| 01/17/2026 | 9:57:07 AM | sell | $19.07 | $0.000465 | 0.132 | 0.05322 | 41,014.13 | Hhaz...QHT5 | |
| 01/17/2026 | 4:26:58 AM | sell | $200.53 | $0.0004676 | 1.39 | 0.053241 | 428,839 | 2MX2...JNwo | |
| 01/17/2026 | 3:01:15 AM | buy | $8.84 | $0.0004723 | 0.06117 | 0.053266 | 18,725.16 | 5j8o...Q1VN | |
| 01/17/2026 | 3:00:37 AM | sell | $8.59 | $0.00047 | 0.0594 | 0.05325 | 18,277.39 | 4zJq...rmVq | |
| 01/17/2026 | 2:14:49 AM | buy | $0.9915 | $0.0004713 | 0.006871 | 0.053266 | 2,103.37 | 5X9z...PNHx | |
| 01/16/2026 | 8:41:17 PM | sell | $1,873.52 | $0.0004738 | 12.96 | 0.053278 | 3.95M | h5KP...6M38 | |
| 01/16/2026 | 6:27:54 PM | buy | $221.29 | $0.0004796 | 1.54 | 0.053345 | 461,406.13 | 3GDF...ht8y | |
| 01/16/2026 | 4:17:07 PM | sell | $50.66 | $0.0004734 | 0.3586 | 0.053351 | 107,010.17 | 3EBk...8gg5 | |
| 01/16/2026 | 3:32:42 PM | buy | $6,078.78 | $0.0004578 | 42.78 | 0.053222 | 13.28M | AJyf...r5nU | |
| 01/16/2026 | 8:14:53 AM | sell | $23.41 | $0.0004374 | 0.1634 | 0.053053 | 53,522.47 | 4wVv...sicH | |
| 01/16/2026 | 12:01:54 AM | buy | $6.66 | $0.0004361 | 0.04682 | 0.053062 | 15,288.4 | 39z3...7cMV |