WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0004901
Price
0.053557 SOL
TVL
$225,248.48
MKT CAP
$490K
5m
0%
1h
-6.24%
4h
-6.24%
24h
7.19%
Share
TXNS
19
Buys
5
Sells
14
Volume
10K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
224.93M
Pooled SOL:
$834.75

LESTER/SOL price stats on Solana

As of November 18, 2025, the current price of LESTER token on DEX Raydium is $0.0004901. LESTER price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,654.74. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $490,048.61. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $225,248.48. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $225,248.48.

The total transactions of LESTER/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

LESTER/SOL pool has a trading volume of $9,654.74 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000003557, captured at 3:49 PM UTC.

The price of converting 1 LESTER to USD is $0.0004901 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20253:06:54 PMsell$4,240.76$0.00050630.770.0536738.38M
59YjN...eBqC
4kGG...kE3i
11/18/20253:06:54 PMbuy$0.3654$0.00049010.0026520.053557745.58
AxR5o...aev8
3GoH...GThy
11/18/20252:54:43 PMsell$0.1647$0.00052630.0011910.053805313.03
BHnzN...8Hpc
mQyX...vuci
11/18/20252:51:40 PMsell$0.2083$0.00052680.0015030.053801395.43
3nMNd...HyyH
28ym...cByw
11/18/20252:49:49 PMsell$0.04124$0.00052260.00029770.05377278.91
BHnzN...8Hpc
3kPq...jH8u
11/18/20252:46:40 PMsell$0.2981$0.00052270.0021470.053764570.35
AxR5o...aev8
NVqw...w4ic
11/18/20252:46:02 PMsell$0.5029$0.00051450.0036180.053701977.51
AxR5o...aev8
4wqa...YVo4
11/18/202510:25:53 AMsell$309.32$0.00049372.240.053589626,483.14
9BNYf...S7g9
3eVy...wVqK
11/18/20258:09:52 AMbuy$310.62$0.00049582.260.053607626,483.14
9BNYf...S7g9
2emY...ddhZ
11/18/20257:32:53 AMbuy$504.16$0.00049443.680.053611.02M
Ad2qD...t3wh
5N7K...yKCQ
11/18/20257:25:59 AMsell$0.294$0.00049420.002150.053614594.93
AxR5o...aev8
2Ypx...FSF2
11/18/20257:25:59 AMsell$0.4398$0.00049420.0032170.053614890.05
AxR5o...aev8
c95q...Bk4e
11/18/20257:25:59 AMbuy$4,015.35$0.000479129.350.0535038.38M
59YjN...eBqC
5uyn...PpWF
11/18/20257:01:15 AMsell$6.91$0.00045680.051120.05337615,144.15
BXHUc...QmKF
2QGm...vLCe
11/18/20255:05:32 AMbuy$1.41$0.00045720.010450.0533853,087.36
3XiDc...NQe7
4jjH...qDBW
11/18/20252:42:47 AMsell$0.2194$0.00046450.0016370.053466472.38
3nMNd...HyyH
2Wpr...hg3J
11/18/20252:35:56 AMsell$4.98$0.00044950.037310.05336811,078.78
PNLCQ...2tvF
2Y6f...SsFE
11/17/20258:15:15 PMsell$21.5$0.00043080.16590.05332549,916.69
HDMvP...Xby8
53xm...Y7ti
11/17/20254:41:12 PMsell$237.15$0.00045721.740.053365518,699.7
9BNYf...S7g9
5QJ5...FuZt
11/17/20252:44:30 PMbuy$9.86$0.00047740.070.05338720,667.14
5P84u...SZ21
XCAt...QT2a