WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0001738
Price
0.051567 SOL
TVL
$121,896.21
MKT CAP
$173.8K
5m
0%
1h
0%
4h
-1.23%
24h
-3.55%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
349.97M
Pooled SOL:
$550.35

LESTER/SOL price stats on Solana

As of September 19, 2026, the current price of LESTER token on DEX Raydium is $0.0001738. LESTER price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,279.23. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $173,831.08. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $121,896.21. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $121,896.21.

The total transactions of LESTER/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LESTER/SOL pool has a trading volume of $1,279.23 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000001567, captured at 9:24 PM UTC.

The price of converting 1 LESTER to USD is $0.0001738 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20267:42:32 PMsell$32.04$0.00017380.28890.051567184,300.38
BM6HX...inq3
4Hos...mfuF
09/19/20266:00:08 PMbuy$0.1166$0.00017640.0010420.051576661.15
GxDC9...pXSq
3e2Q...LgVv
09/19/20265:59:32 PMsell$176.05$0.0001761.570.0515731,000,000
tVfxX...6qBw
3Riu...vZbK
09/19/20261:18:22 PMsell$176.78$0.00017671.580.0515821,000,000
tVfxX...6qBw
4kMh...kHDf
09/19/20261:06:28 PMsell$0.1969$0.00017720.0017620.0515861,111
Exv66...mT6c
4oZT...o4Tg
09/19/20265:32:39 AMsell$0.1659$0.00017980.0014650.051587923.01
tVfxX...6qBw
CzpG...b5e2
09/19/20265:32:28 AMbuy$359.46$0.00017963.170.0515862M
tVfxX...6qBw
4zDT...yeYP
09/19/20265:18:54 AMsell$354.1$0.0001773.150.0515782M
tVfxX...6qBw
u23L...TcPY
09/19/20263:59:05 AMsell$180.28$0.00018021.590.0515911,000,000
tVfxX...6qBw
3eDi...dzhH
09/18/20267:11:26 PMsell$180.49$0.00018041.60.0516011,000,000
tVfxX...6qBw
3Cgp...F7QE
09/18/20265:45:03 PMbuy$0.1195$0.00018190.001060.051614657.31
AW7Qg...gPTT
3eLA...87nP
09/18/20261:05:38 PMsell$1.99$0.00016950.018910.05160611,779.41
AgmLJ...zN51
4yPa...DRry
09/18/202611:09:17 AMsell$8.17$0.00016940.077490.05160648,242.84
9VCtr...EBZe
4fPM...8AdP
09/18/20268:07:33 AMsell$4.27$0.000170.040410.05160625,156.22
A4TRy...3QDu
5c6p...VPnp
09/18/20266:55:34 AMsell$10.57$0.00017010.099890.05160762,141.18
7jkGT...P7BH
2BeK...owpo
09/18/20266:55:22 AMbuy$17.2$0.00017090.16250.051615100,623.87
2k5hr...pP5y
4Fxy...kSz6
09/18/20266:57:16 AMsell$6.54$0.00017010.061840.05160738,482.69
WAGnx...r664
41u5...J6tf
09/17/202611:36:37 PMsell$0.4027$0.00016260.0039780.0516062,475.89
FHpcN...7wCT
2SNk...xx5A
09/17/20269:30:24 PMsell$2.18$0.00016250.021630.05160613,462.13
8y83Z...XWTr
5hKy...apiT
09/17/20264:19:42 PMsell$2.01$0.00016240.01990.05160712,383.1
6AQtd...2r2C
3Y6M...thyS