WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0006645
Price
0.054782 SOL
TVL
$249,486.63
MKT CAP
$664.5K
5m
0%
1h
1.34%
4h
1.54%
24h
-9.80%
Share
TXNS
150
Buys
83
Sells
67
Volume
18K
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
187.99M
Pooled SOL:
$896.42

LESTER/SOL price stats on Solana

As of April 19, 2025, the current price of LESTER token on DEX Raydium is $0.0006645. LESTER price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $17,544.14. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $664,513.58. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $249,486.63. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $249,486.63.

The total transactions of LESTER/SOL is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.

LESTER/SOL pool has a trading volume of $17,544.14 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000004782, captured at 3:53 AM UTC.

The price of converting 1 LESTER to USD is $0.0006645 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20253:33:24 AMbuy$59.93$0.00066450.43130.05478290,184.4
DPfqL...22N3
2DPc...NBcU
04/19/20252:37:27 AMbuy$1.38$0.00065570.010110.054782,116.37
7C6bB...wHXb
1AQa...gPhr
04/19/20252:27:31 AMbuy$137.59$0.000656910.054774209,431.05
BhawA...kCSL
VFai...uehL
04/19/20252:22:11 AMbuy$43.4$0.00065240.31680.05476266,525.46
HYe4v...8WHd
4KSu...nLb5
04/19/20252:22:13 AMbuy$30.01$0.0006530.21910.05476845,961.8
GCvHh...PzvM
3JBa...N7rm
04/19/20252:22:12 AMbuy$43.68$0.00065270.31890.05476566,924.06
CKBCx...Exw6
5Lmg...WYVG
04/19/20252:18:07 AMbuy$12.71$0.00064970.093160.05475919,573
HYe4v...8WHd
3JaL...TYpn
04/19/20252:18:06 AMbuy$10.95$0.00064960.080240.05475916,862.46
HYe4v...8WHd
EhMU...aQ3u
04/19/20252:17:56 AMbuy$4.7$0.00064970.034440.0547577,239.31
HYe4v...8WHd
Z3vJ...dN1k
04/19/20252:17:53 AMbuy$4.09$0.00064970.029960.0547576,299.23
HYe4v...8WHd
H3PF...rwkx
04/19/20252:17:57 AMbuy$5.29$0.00064970.038810.0547588,156.77
HYe4v...8WHd
W8zD...9dTW
04/19/20252:17:55 AMbuy$4.09$0.00064970.029960.0547576,298.38
HYe4v...8WHd
39hC...QFgP
04/19/20252:17:54 AMbuy$4.09$0.00064970.029960.0547576,298.81
HYe4v...8WHd
4GKE...U5hX
04/19/20252:17:44 AMbuy$4.09$0.00064970.029960.0547566,299.65
HYe4v...8WHd
4UHW...8GZf
04/19/20252:17:41 AMbuy$4.09$0.00064970.029960.0547566,300.07
HYe4v...8WHd
Hxjt...vZov
04/19/20252:17:39 AMbuy$4.84$0.00064980.035480.0547567,461.75
HYe4v...8WHd
4RrK...hkRJ
04/19/20252:17:37 AMbuy$4.09$0.00064970.029960.0547556,300.99
HYe4v...8WHd
wG1f...WHZe
04/19/20252:17:14 AMbuy$374.92$0.00064752.740.05474578,979.04
HYe4v...8WHd
3mk6...iwuB
04/19/20252:12:56 AMbuy$11.82$0.00064960.086030.05472518,205.33
HYe4v...8WHd
2hYv...kf2U
04/19/20252:12:55 AMbuy$4.11$0.00064960.029960.0547256,341.46
HYe4v...8WHd
3xje...STKJ