WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.0005842
Price
0.053233 SOL
TVL
$280,257.4
MKT CAP
$584.2K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
4
Buys
3
Sells
1
Volume
202
Telegram price alerts
Pair:
7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE
LESTER:
5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
240.18M
Pooled SOL:
$774.64

LESTER/SOL price stats on Solana

As of November 3, 2025, the current price of LESTER token on DEX Raydium is $0.0005842. LESTER price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $201.59. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $584,153.09. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $280,257.40. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $280,257.40.

The total transactions of LESTER/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LESTER/SOL pool has a trading volume of $201.59 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.000003233, captured at 3:41 AM UTC.

The price of converting 1 LESTER to USD is $0.0005842 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20253:15:08 AMbuy$26.07$0.00058420.14430.05323344,630.24
CKBCx...Exw6
2htw...aHPh
11/02/20259:01:09 PMbuy$119.9$0.00059640.64950.05323201,046.39
8xXqf...MAHB
1jMM...rG9c
11/02/20253:45:24 PMsell$55.58$0.00058760.30140.05318694,603.88
9BNYf...S7g9
4pB4...kM2D
11/02/20258:26:30 AMbuy$0.01857$0.00060140.000099150.05320930.89
C4yxw...6Lp6
5abs...ULuB
11/02/20251:48:49 AMbuy$30.53$0.00059310.16540.05321251,485.81
CKBCx...Exw6
5g3U...hpmi
11/01/20254:36:00 PMbuy$9.25$0.00060270.04950.05322515,348.48
CGx9N...J4P1
2y2o...MMux
11/01/202512:57:18 PMbuy$149.52$0.0005980.80220.053209250,000
9ux6s...psL8
4R3U...ENdw
11/01/202511:16:01 AMsell$29.7$0.0005940.15950.0531950,000
77s5B...XGMm
obnp...tn3M
11/01/20258:52:48 AMbuy$287.63$0.00059121.540.053172486,508.59
HN3jM...2jAD
3nUc...D9TW
10/31/20259:48:32 AMsell$0.7404$0.00058710.0039660.0531451,261
77s5B...XGMm
4Xuy...cdsn
10/31/20259:48:00 AMbuy$59.77$0.00059030.320.05316101,261.27
77s5B...XGMm
61k1...b7x7
10/31/20258:04:38 AMsell$3.59$0.00058340.019360.0531436,161.65
7hKgE...1Mxb
5vyG...oucM
10/31/20253:48:40 AMbuy$342.76$0.0005841.850.053153586,874.27
7qhwd...6Cdk
pMcN...Ppwj
10/31/20251:10:24 AMbuy$0.09194$0.00058660.00049270.053143156.74
5MGfs...jsXC
33UA...dY8U
10/31/202512:29:18 AMbuy$14.88$0.00058260.080760.0531625,554.9
ErkuA...NV2f
63nQ...MA5Q
10/30/20259:23:55 PMbuy$0.2074$0.00057730.0011380.053169359.24
5MGfs...jsXC
5Fod...1YH5
10/30/20259:09:58 PMsell$74.77$0.00057590.40960.053155129,832.47
FxSX7...VrE6
ozCb...Z67s
10/30/20256:37:35 PMbuy$0.2749$0.00057660.0015120.053173476.73
5MGfs...jsXC
3wYd...mX7E
10/30/20256:04:26 PMsell$17.59$0.00058360.095710.05317530,141.72
CGx9N...J4P1
5QwK...jpR9
10/30/20254:37:07 PMbuy$0.3247$0.00059290.0017520.053199547.8
5MGfs...jsXC
2Meh...cUSE