- WhatToFarm
- Solana
- Raydium
- SOL-LESTER LPs
Info about SOL-LESTER pair
- Pooled SOL:
- 1,066
- Pooled LESTER:
- $173.15M
SOL/LESTER price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.28. SOL price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,103.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,743,335,811.33. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $524,089.11. The SOL/LESTER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LESTER now?
The current liquidity of SOL/LESTER with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $524,089.11.
How many transactions are there in the SOL/LESTER pool in the last 24 hours?
The total transactions of SOL/LESTER is 103 in the last 24 hours, 38 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/LESTER pool in the last 24 hours?
SOL/LESTER pool has a trading volume of $28,103.32 in the last 24 hours.
What is the exchange rate of 1 SOL to LESTER?
The exchange rate of 1 SOL to LESTER is 163,055.63, captured at 11:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.28 today.
SOL-LESTER price chart
| Date | Time | Price $ | Price LESTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:08:41 PM | sell | $1.11 | $0.00151 | 0.004514 | 0.056132 | 736.17 | 33ex...vL3Y | |
| 09/18/2025 | 10:53:32 PM | sell | $6.83 | $0.001519 | 0.02761 | 0.056141 | 4,497.23 | 3z6h...PVh2 | |
| 09/18/2025 | 10:18:21 PM | sell | $587.38 | $0.001524 | 2.37 | 0.056155 | 385,339 | 38Fj...vHem | |
| 09/18/2025 | 10:18:20 PM | sell | $91.71 | $0.001528 | 0.3703 | 0.056171 | 60,009.96 | 3Bny...sr21 | |
| 09/18/2025 | 10:18:08 PM | sell | $97.64 | $0.001529 | 0.3943 | 0.056176 | 63,851.48 | N1ds...SFjr | |
| 09/18/2025 | 10:05:25 PM | sell | $306.18 | $0.00153 | 1.23 | 0.056185 | 200,000 | 4E1R...uJST | |
| 09/18/2025 | 9:59:36 PM | sell | $47.44 | $0.001534 | 0.1914 | 0.056193 | 30,913.18 | 5Pp5...MnBa | |
| 09/18/2025 | 9:44:28 PM | sell | $297.37 | $0.00154 | 1.19 | 0.056201 | 193,076.7 | 2myx...UNjG | |
| 09/18/2025 | 9:42:14 PM | sell | $6.17 | $0.001543 | 0.02483 | 0.056209 | 4,000 | 2JrJ...T4AD | |
| 09/18/2025 | 9:30:03 PM | buy | $130.18 | $0.001549 | 0.5241 | 0.056237 | 84,031.51 | 5Ue7...quPk | |
| 09/18/2025 | 9:28:42 PM | sell | $10.26 | $0.00154 | 0.04134 | 0.056203 | 6,664.34 | hKH7...M8b2 | |
| 09/18/2025 | 8:49:40 PM | buy | $171.85 | $0.001552 | 0.6897 | 0.05623 | 110,700.4 | 3fEF...A5ct | |
| 09/18/2025 | 8:34:36 PM | buy | $93.51 | $0.001547 | 0.3762 | 0.056224 | 60,437.79 | YMTx...2ds5 | |
| 09/18/2025 | 7:23:24 PM | buy | $2.09 | $0.001541 | 0.008411 | 0.056203 | 1,355.93 | 2roN...V6eD | |
| 09/18/2025 | 7:13:06 PM | sell | $0.4762 | $0.001537 | 0.001911 | 0.056172 | 309.71 | 65gV...ugfL | |
| 09/18/2025 | 7:13:06 PM | buy | $494.58 | $0.001542 | 1.98 | 0.056192 | 320,641.66 | 3sFg...6ug1 | |
| 09/18/2025 | 7:11:15 PM | sell | $0.5418 | $0.001533 | 0.002173 | 0.056149 | 353.36 | 2Dx9...EQNy | |
| 09/18/2025 | 7:07:36 PM | sell | $3.75 | $0.001532 | 0.01508 | 0.056149 | 2,452.87 | 2Bh8...TVMn | |
| 09/18/2025 | 7:00:02 PM | buy | $3.8 | $0.001536 | 0.01517 | 0.056134 | 2,473.9 | 4gKm...Nmzq | |
| 09/18/2025 | 6:59:35 PM | buy | $4.99 | $0.001538 | 0.0199 | 0.056134 | 3,244.88 | TMM7...xfqj |