- WhatToFarm
- Solana
- Raydium
- LESTER-SOL LPs
Info about LESTER-SOL pair
- Pooled LESTER:
- 257.23M
- Pooled SOL:
- $734.27
LESTER/SOL price stats on Solana
As of December 24, 2025, the current price of LESTER token on DEX Raydium is $0.0003464. LESTER price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $151.11. LESTER token contract is 5z3iCe53hUANTiG8Js8RjHNE2Arjik7L2CXLyr2rpump with a market cap $346,361.15. The liquidity pool contract is 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE with total value locked (TVL) of $178,435.41. The LESTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LESTER/SOL now?
The current liquidity of LESTER/SOL with the contract address 7TkVaEEG8CpMutTpkQMGDEdsRi1GxnjA1NzKiTPKbxnE is $178,435.41.
How many transactions are there in the LESTER/SOL pool in the last 24 hours?
The total transactions of LESTER/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LESTER/SOL pool in the last 24 hours?
LESTER/SOL pool has a trading volume of $151.11 in the last 24 hours.
What is the exchange rate of 1 LESTER to SOL?
The exchange rate of 1 LESTER to SOL is 0.000002847, captured at 10:33 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0003464 today.
LESTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:11:28 AM | sell | $2.39 | $0.0003464 | 0.01969 | 0.052847 | 6,916.64 | 3PYg...nhar | |
| 12/24/2025 | 5:14:30 AM | sell | $94.15 | $0.0003469 | 0.7734 | 0.05285 | 271,336.82 | 3C1V...mNLp | |
| 12/24/2025 | 4:04:13 AM | sell | $13.69 | $0.0003501 | 0.1115 | 0.052853 | 39,104.34 | 2V2Q...PkM6 | |
| 12/24/2025 | 12:06:48 AM | buy | $9.88 | $0.000356 | 0.0796 | 0.052868 | 27,751.41 | 5xWP...wXtt | |
| 12/23/2025 | 5:29:04 PM | sell | $4.71 | $0.0003546 | 0.03795 | 0.052853 | 13,297.73 | 4yaB...6XTj | |
| 12/23/2025 | 12:49:42 PM | sell | $26.27 | $0.0003551 | 0.2111 | 0.052854 | 73,961.36 | 41Uw...MT9s | |
| 12/23/2025 | 7:38:45 AM | sell | $9.61 | $0.0003517 | 0.07743 | 0.052833 | 27,325.96 | vwNG...fjRA | |
| 12/23/2025 | 6:09:34 AM | buy | $64.9 | $0.0003557 | 0.5193 | 0.052846 | 182,447.8 | 3Qzh...GzMe | |
| 12/23/2025 | 3:27:35 AM | sell | $62.72 | $0.0003679 | 0.5 | 0.052932 | 170,478.4 | 4D9a...47ZF | |
| 12/23/2025 | 1:38:10 AM | sell | $69.63 | $0.0003703 | 0.552 | 0.052936 | 188,000 | tX37...bQ1X | |
| 12/22/2025 | 2:43:02 PM | sell | $213.25 | $0.0003707 | 1.68 | 0.052921 | 575,244.54 | vhPZ...6X6n | |
| 12/22/2025 | 2:20:05 AM | buy | $245.54 | $0.0003645 | 1.96 | 0.052921 | 673,639.64 | 3Uqw...VTc9 | |
| 12/22/2025 | 12:04:23 AM | buy | $0.2998 | $0.0003422 | 0.00238 | 0.052717 | 875.88 | UXft...3uFk | |
| 12/21/2025 | 1:21:07 PM | buy | $248.19 | $0.0003429 | 1.99 | 0.052749 | 723,683.59 | 3232...BsHn | |
| 12/20/2025 | 9:34:07 PM | sell | $24.15 | $0.0003452 | 0.1912 | 0.052734 | 69,952.43 | 4YcH...pt4f | |
| 12/20/2025 | 7:33:47 PM | buy | $24.5 | $0.000346 | 0.1944 | 0.052745 | 70,807.13 | 44QP...xrz1 | |
| 12/20/2025 | 3:44:28 PM | buy | $1.98 | $0.0003476 | 0.01568 | 0.052747 | 5,706.58 | 4c1E...HhcS | |
| 12/20/2025 | 2:37:45 PM | sell | $298.4 | $0.0003462 | 2.36 | 0.052747 | 861,810.81 | 34AY...hjuq | |
| 12/20/2025 | 9:52:31 AM | buy | $65.6 | $0.0003484 | 0.5193 | 0.052758 | 188,272.66 | 5mWu...sJvY | |
| 12/20/2025 | 4:35:18 AM | buy | $0.51 | $0.0003445 | 0.004037 | 0.052726 | 1,480.51 | ygNq...mLrj |