- WhatToFarm
- Solana
- Raydium
- LEP-SOL LPs
Info about LEP-SOL pair
- Pooled LEP:
- 221.62
- Pooled SOL:
- $0.00005124
LEP/SOL price stats on Solana
As of February 21, 2025, the current price of LEP token on DEX Raydium is $0.0000009706. LEP price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $15,204.37. LEP token contract is H5wME2XHuy1KkRdgVkrnbEfYzkejSeQ9LhPFMTfGnPkY with a market cap $970.62. The liquidity pool contract is 69WNNpgV5N74X2gC9V3XqZKKFeVqJURKYke2FyB7ES1S with total value locked (TVL) of $0.01. The LEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEP/SOL now?
The current liquidity of LEP/SOL with the contract address 69WNNpgV5N74X2gC9V3XqZKKFeVqJURKYke2FyB7ES1S is $0.01.
How many transactions are there in the LEP/SOL pool in the last 24 hours?
The total transactions of LEP/SOL is 360 in the last 24 hours, 221 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the LEP/SOL pool in the last 24 hours?
LEP/SOL pool has a trading volume of $15,204.37 in the last 24 hours.
What is the exchange rate of 1 LEP to SOL?
The exchange rate of 1 LEP to SOL is 0.000000005649, captured at 6:30 PM UTC.
How much is 1 LEP in dollars?
The price of converting 1 LEP to USD is $0.0000009706 today.
LEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:56:14 PM | buy | $0.008589 | $0.069706 | 0.00005 | 0.085649 | 8,850 | 7b7s...Ksni | |
| 02/21/2025 | 5:56:12 PM | sell | $0.005124 | $0.065884 | 0.00002982 | 0.083425 | 8,708 | 22Kw...cXos | |
| 02/21/2025 | 5:56:07 PM | buy | $0.005153 | $0.0651 | 0.00003 | 0.082969 | 10,103.76 | 44tm...b9wC | |
| 02/21/2025 | 5:56:03 PM | sell | $0.01778 | $0.051716 | 0.0001035 | 0.089993 | 10,360 | 2Ab5...kvXe | |
| 02/21/2025 | 5:56:02 PM | sell | $0.017 | $0.057316 | 0.00009898 | 0.074259 | 2,323.93 | 82GY...KJfq | |
| 02/21/2025 | 5:56:02 PM | buy | $0.01717 | $0.05739 | 0.0001 | 0.074302 | 2,324.44 | 4zbN...j8bt | |
| 02/21/2025 | 5:56:02 PM | sell | $0.01744 | $0.057507 | 0.0001015 | 0.07437 | 2,323.93 | cEFo...9R61 | |
| 02/21/2025 | 5:56:02 PM | buy | $0.017 | $0.057327 | 0.000099 | 0.074265 | 2,320.8 | j9Yi...RMcF | |
| 02/21/2025 | 5:55:59 PM | sell | $0.03073 | $0.053248 | 0.0001789 | 0.071891 | 9,460.13 | 4iVY...tPv7 | |
| 02/21/2025 | 5:55:59 PM | sell | $11.98 | $0.0001198 | 0.06975 | 0.066978 | 99,962.7 | 4Qo7...Ckhe | |
| 02/21/2025 | 5:55:59 PM | buy | $11.97 | $0.0341 | 0.06972 | 0.0001985 | 351.15 | 2UgM...CyDX | |
| 02/21/2025 | 5:55:59 PM | buy | $0.008587 | $0.0003652 | 0.00005 | 0.052126 | 23.51 | 2afq...3MVk | |
| 02/21/2025 | 5:55:59 PM | buy | $0.008587 | $0.078609 | 0.00005 | 0.095012 | 99,742.87 | 4aYN...tcRj | |
| 02/21/2025 | 5:55:59 PM | buy | $0.01374 | $0.0001016 | 0.00008 | 0.06592 | 135.13 | 391t...ySPG | |
| 02/21/2025 | 5:56:00 PM | buy | $0.008587 | $0.00008011 | 0.00005 | 0.064664 | 107.18 | 3fVv...JFNj | |
| 02/21/2025 | 5:56:00 PM | buy | $0.008588 | $0.06923 | 0.00005 | 0.085373 | 9,304.32 | 3dhZ...XRb1 | |
| 02/21/2025 | 5:27:11 PM | buy | $0.005213 | $0.065202 | 0.00003 | 0.082993 | 10,021.79 | 36Pw...Wsjy | |
| 02/21/2025 | 5:27:10 PM | sell | $0.01742 | $0.051697 | 0.0001002 | 0.089765 | 10,266 | 2J8L...RL32 | |
| 02/21/2025 | 5:27:10 PM | buy | $0.01738 | $0.052121 | 0.0001 | 0.07122 | 8,192.61 | 2mFv...gz1q | |
| 02/21/2025 | 5:27:08 PM | sell | $0.03109 | $0.053774 | 0.0001787 | 0.072169 | 8,239.77 | 3Vm6...T7f2 |