WhatToFarm
/
Get started
12 Swap

Info about LEMONS-SOL pair

Price USD
$0.059735
Price
0.073746 SOL
TVL
$14.41
MKT CAP
$61.62
5m
0%
1h
0%
4h
0%
24h
-99.49%
Share
TXNS
847
Buys
342
Sells
505
Volume
422K
Telegram price alerts
Pair:
dL5rUeMxYNMyLnKS8H13sRuxUsn93y3x3subQu23w3X
LEMONS:
9vopLnRdi5BKQ2x5sXiLnHxJbJQUamEbTGUa5yP2CsS2
SOL:
So11111111111111111111111111111111111111112
Pooled LEMONS:
835,872.06
Pooled SOL:
$0.02414

LEMONS/SOL price stats on Solana

As of November 22, 2024, the current price of LEMONS token on DEX Raydium is $0.000009735. LEMONS price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $421,524.21. LEMONS token contract is 9vopLnRdi5BKQ2x5sXiLnHxJbJQUamEbTGUa5yP2CsS2 with a market cap $61.62. The liquidity pool contract is dL5rUeMxYNMyLnKS8H13sRuxUsn93y3x3subQu23w3X with total value locked (TVL) of $14.41. The LEMONS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LEMONS/SOL with the contract address dL5rUeMxYNMyLnKS8H13sRuxUsn93y3x3subQu23w3X is $14.41.

The total transactions of LEMONS/SOL is 847 in the last 24 hours, 342 of which are buy transactions, and 505 are sales transactions.

LEMONS/SOL pool has a trading volume of $421,524.21 in the last 24 hours.

The exchange rate of 1 LEMONS to SOL is 0.00000003746, captured at 4:09 PM UTC.

The price of converting 1 LEMONS to USD is $0.000009735 today.

LEMONS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:01:16 AMbuy$0.002598$0.0597350.000010.073746266.89
vEp6r...CKER
4itZ...KuxQ
11/22/20248:00:11 AMbuy$0.002596$0.0516440.000010.0863331,579.01
vEp6r...CKER
2WTa...Laxk
11/22/20247:59:34 AMsell$0.03114$0.000014480.000120.0755822,149.59
2j3MG...142z
4qQt...tgiM
11/22/20247:59:16 AMbuy$0.02592$0.000086190.00010.063324300.78
22WLn...x95R
4nPF...fUwB
11/22/20247:59:16 AMbuy$0.002592$0.0597930.000010.073777264.71
vEp6r...CKER
ijgU...DbQi
11/22/20247:58:40 AMbuy$0.002595$0.0516590.000010.0863921,564.22
2j3MG...142z
3n8X...tPjo
11/22/20247:58:39 AMsell$0.04344$0.00002020.00016730.0777842,150.17
2j3MG...142z
kGzg...BHDh
11/22/20247:58:37 AMbuy$0.002595$0.00080580.000010.0531043.22
vEp6r...CKER
s9Aq...DWEr
11/22/20247:58:34 AMbuy$0.01297$0.00048490.000050.05186826.76
CaShx...i4xU
AyCn...KSzp
11/22/20247:58:34 AMbuy$0.01297$0.00001060.000050.0740861,223.65
4e5EF...Unqe
2n4L...qwMu
11/22/20247:58:34 AMbuy$0.01297$0.00017510.000050.06674574.12
DQeJQ...gLLs
5UW7...f534
11/22/20247:58:32 AMsell$10.55$0.0017110.040650.0565926,166.38
4e5EF...Unqe
5FP5...SYtC
11/22/20247:58:31 AMbuy$10.55$0.000072880.040650.062807144,790.53
FUbkN...NzuM
4Hoq...ZFYt
11/22/20243:19:16 AMsell$0.04317$0.0515420.00016360.08584427,999.02
He238...quKU
2HKB...mCCS
11/22/20243:18:52 AMbuy$0.02635$0.00031690.00010.05120283.15
22WLn...x95R
3JS2...LVNq
11/22/20243:18:09 AMbuy$0.01314$0.000026920.000050.061024488.21
CaShx...i4xU
2PLx...otd5
11/22/20243:17:54 AMsell$5.2$0.0083420.019820.00003176624.24
2j3MG...142z
MXD7...c1RD
11/22/20243:17:53 AMbuy$5.2$0.0083420.019830.00003176624.24
5zDey...M5Ue
4iM1...2B3J
11/22/20243:10:51 AMbuy$0.002586$0.0516060.000010.0862121,609.7
2j3MG...142z
2gf3...8tNb
11/22/20243:10:50 AMsell$0.02587$0.000012020.00010.0746492,151.34
2j3MG...142z
2v1P...oQkV