- WhatToFarm
- Solana
- Raydium
- LEMON-SOL LPs
Info about LEMON-SOL pair
- Pooled LEMON:
- 111.84M
- Pooled SOL:
- $337.78
LEMON/SOL price stats on Solana
As of December 24, 2024, the current price of LEMON token on DEX Raydium is $0.000468. LEMON price is down -94.07% in the last 24 hours. The trading history for the last 24 hours contains 34252 trades with trading volume of $4,382,762.87. LEMON token contract is 6KHw3ksTcu63sQVY95hvyThqbj2QPNw8tjc51BVoVVFH with a market cap $468,014.85. The liquidity pool contract is 5e4U8Diqh2Vyfc7XDnj6AeTNiuWwJN1yk3HrF6npYmT3 with total value locked (TVL) of $115,907.87. The LEMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEMON/SOL now?
The current liquidity of LEMON/SOL with the contract address 5e4U8Diqh2Vyfc7XDnj6AeTNiuWwJN1yk3HrF6npYmT3 is $115,907.87.
How many transactions are there in the LEMON/SOL pool in the last 24 hours?
The total transactions of LEMON/SOL is 34252 in the last 24 hours, 12683 of which are buy transactions, and 21569 are sales transactions.
What is the trading volume in the LEMON/SOL pool in the last 24 hours?
LEMON/SOL pool has a trading volume of $4,382,762.87 in the last 24 hours.
What is the exchange rate of 1 LEMON to SOL?
The exchange rate of 1 LEMON to SOL is 0.000002487, captured at 1:41 AM UTC.
How much is 1 LEMON in dollars?
The price of converting 1 LEMON to USD is $0.000468 today.
LEMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:41:39 AM | buy | $22.41 | $0.0004703 | 0.1191 | 0.052498 | 47,664.46 | kWvY...keo2 | |
| 12/24/2024 | 1:41:39 AM | sell | $34.42 | $0.000468 | 0.1829 | 0.052486 | 73,548.49 | 5FUR...Awms | |
| 12/24/2024 | 1:41:40 AM | buy | $49.38 | $0.0004708 | 0.2623 | 0.052501 | 104,874.02 | 5FrU...Ae97 | |
| 12/24/2024 | 1:41:38 AM | sell | $0.3226 | $0.0004683 | 0.001714 | 0.052488 | 688.99 | 37qD...n8nd | |
| 12/24/2024 | 1:41:37 AM | sell | $8.36 | $0.0004684 | 0.04442 | 0.052488 | 17,851.88 | 3PgE...kdSs | |
| 12/24/2024 | 1:41:36 AM | sell | $7.37 | $0.0004684 | 0.03916 | 0.052489 | 15,731.8 | Vaxm...ydpe | |
| 12/24/2024 | 1:41:35 AM | sell | $13.97 | $0.0004686 | 0.07427 | 0.05249 | 29,825.27 | 5PMn...SQc4 | |
| 12/24/2024 | 1:41:33 AM | sell | $3.73 | $0.0004679 | 0.01984 | 0.052486 | 7,978.93 | EUhv...FjDP | |
| 12/24/2024 | 1:41:33 AM | buy | $49.37 | $0.0004707 | 0.2623 | 0.052501 | 104,900.03 | 5enW...hTS2 | |
| 12/24/2024 | 1:41:32 AM | sell | $0.1091 | $0.000468 | 0.0005799 | 0.052487 | 233.2 | 32p9...cC1S | |
| 12/24/2024 | 1:41:30 AM | sell | $41.64 | $0.0004683 | 0.2213 | 0.052488 | 88,913.46 | 5UF2...18kB | |
| 12/24/2024 | 1:41:31 AM | sell | $1.61 | $0.000468 | 0.008598 | 0.052487 | 3,457.14 | 3Eax...ELR8 | |
| 12/24/2024 | 1:41:28 AM | sell | $29.17 | $0.0004681 | 0.155 | 0.052487 | 62,318.57 | 3ort...LHvY | |
| 12/24/2024 | 1:41:29 AM | buy | $49.37 | $0.0004706 | 0.2623 | 0.052501 | 104,907.84 | 5RXC...EVUR | |
| 12/24/2024 | 1:41:28 AM | sell | $22.77 | $0.0004684 | 0.121 | 0.05249 | 48,603.1 | fsjx...62X9 | |
| 12/24/2024 | 1:41:27 AM | sell | $0.7081 | $0.0004686 | 0.003763 | 0.052491 | 1,510.99 | 3ZNj...SWyS | |
| 12/24/2024 | 1:41:25 AM | sell | $18.72 | $0.0004665 | 0.09952 | 0.05248 | 40,130.46 | k3gw...a8xD | |
| 12/24/2024 | 1:41:26 AM | buy | $137.75 | $0.0004698 | 0.7321 | 0.052497 | 293,156.46 | zCu5...hjBf | |
| 12/24/2024 | 1:41:26 AM | sell | $0.1238 | $0.0004686 | 0.000658 | 0.052491 | 264.16 | ENxn...wBdy | |
| 12/24/2024 | 1:41:24 AM | buy | $49.36 | $0.0004686 | 0.2623 | 0.052491 | 105,327.67 | 2xPv...kP7h |