- WhatToFarm
- Solana
- Raydium
- LEAK-SOL LPs
Info about LEAK-SOL pair
- Pooled LEAK:
- 382.47M
- Pooled SOL:
- $46.69
LEAK/SOL price stats on Solana
As of November 22, 2024, the current price of LEAK token on DEX Raydium is $0.00002633. LEAK price is down -92.34% in the last 24 hours. The trading history for the last 24 hours contains 3290 trades with trading volume of $1,008,756.47. LEAK token contract is 2yCVPfG2AYy9nPGkrz1mNinBPcuFaV9UkMzub5keLtAm with a market cap $26,330.36. The liquidity pool contract is GXo4agLL3cbr9WPjmjHdkytzCi3kuZoM2JFbwBS83hHj with total value locked (TVL) of $22,110.57. The LEAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEAK/SOL now?
The current liquidity of LEAK/SOL with the contract address GXo4agLL3cbr9WPjmjHdkytzCi3kuZoM2JFbwBS83hHj is $22,110.57.
How many transactions are there in the LEAK/SOL pool in the last 24 hours?
The total transactions of LEAK/SOL is 3290 in the last 24 hours, 1396 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the LEAK/SOL pool in the last 24 hours?
LEAK/SOL pool has a trading volume of $1,008,756.47 in the last 24 hours.
What is the exchange rate of 1 LEAK to SOL?
The exchange rate of 1 LEAK to SOL is 0.0000001021, captured at 2:39 AM UTC.
How much is 1 LEAK in dollars?
The price of converting 1 LEAK to USD is $0.00002633 today.
LEAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:37:15 AM | sell | $13.64 | $0.00002633 | 0.05292 | 0.061021 | 518,275.31 | gQn2...C9DF | |
| 11/22/2024 | 2:36:22 AM | buy | $12.91 | $0.00002651 | 0.05 | 0.061026 | 487,144.42 | 28j9...ZUeZ | |
| 11/22/2024 | 2:35:47 AM | buy | $261.1 | $0.00002585 | 1.01 | 0.061 | 10.1M | 3V65...PVKN | |
| 11/22/2024 | 2:35:12 AM | sell | $32.49 | $0.00002517 | 0.1258 | 0.079753 | 1.29M | 4PFu...7Akt | |
| 11/22/2024 | 2:34:56 AM | sell | $53.8 | $0.00002539 | 0.2083 | 0.079832 | 2.12M | 5AML...gsMQ | |
| 11/22/2024 | 2:33:08 AM | buy | $1.29 | $0.00002573 | 0.005 | 0.079929 | 50,354.98 | MhA4...vboa | |
| 11/22/2024 | 2:33:04 AM | sell | $65.32 | $0.00002575 | 0.252 | 0.079938 | 2.54M | 2fEA...fzzn | |
| 11/22/2024 | 2:31:55 AM | sell | $6.94 | $0.0000259 | 0.0268 | 0.061 | 267,981.51 | UY1b...FZMb | |
| 11/22/2024 | 2:31:47 AM | sell | $6.88 | $0.00002594 | 0.02658 | 0.061001 | 265,427.37 | 4qS9...8nLp | |
| 11/22/2024 | 2:30:38 AM | sell | $4.49 | $0.00002605 | 0.0173 | 0.061002 | 172,559.68 | ctDK...RJNu | |
| 11/22/2024 | 2:30:29 AM | sell | $0.6204 | $0.00002605 | 0.002388 | 0.061003 | 23,814.16 | tG47...YR7J | |
| 11/22/2024 | 2:30:09 AM | buy | $0.3112 | $0.00002614 | 0.0012 | 0.061008 | 11,902 | 5n32...QjYM | |
| 11/22/2024 | 2:29:44 AM | sell | $0.7906 | $0.00002603 | 0.003046 | 0.061003 | 30,365.95 | JRdE...fieM | |
| 11/22/2024 | 2:29:31 AM | sell | $41.39 | $0.00002611 | 0.1596 | 0.061007 | 1.59M | 4wyY...2qA2 | |
| 11/22/2024 | 2:29:24 AM | buy | $25.95 | $0.0000263 | 0.1 | 0.061013 | 986,600.98 | 3c7t...Ds8Q | |
| 11/22/2024 | 2:28:53 AM | buy | $38.9 | $0.00002613 | 0.15 | 0.061007 | 1.49M | 4cw1...nKgp | |
| 11/22/2024 | 2:28:47 AM | sell | $768.37 | $0.00002772 | 2.96 | 0.061069 | 27.71M | 2Xwp...n88b | |
| 11/22/2024 | 2:28:33 AM | sell | $11.28 | $0.00002969 | 0.0435 | 0.061145 | 379,845.98 | 3gLV...Mq6p | |
| 11/22/2024 | 2:27:40 AM | buy | $2.85 | $0.00002985 | 0.011 | 0.061151 | 95,503.13 | 3Uqt...n5X6 | |
| 11/22/2024 | 2:26:53 AM | sell | $13.53 | $0.00002973 | 0.05222 | 0.061147 | 455,268.97 | 2g7K...noqD |