WhatToFarm
/
Get started
12 Swap

Info about LEA-SOL pair

Price USD
$0.000111
Price
0.064307 SOL
TVL
$44,869.46
MKT CAP
$111.1K
5m
-8.07%
1h
-59.76%
4h
-5.92%
24h
-5.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
820K
Telegram price alerts
Pair:
4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT
LEA:
8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump
SOL:
So11111111111111111111111111111111111111112
Pooled LEA:
202.27M
Pooled SOL:
$86.86

LEA/SOL price stats on Solana

As of November 22, 2024, the current price of LEA token on DEX Raydium is $0.000111. LEA price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $819,729.82. LEA token contract is 8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump with a market cap $111,080.81. The liquidity pool contract is 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT with total value locked (TVL) of $44,869.47. The LEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LEA/SOL with the contract address 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT is $44,869.47.

The total transactions of LEA/SOL is 3643 in the last 24 hours, 1636 of which are buy transactions, and 2007 are sales transactions.

LEA/SOL pool has a trading volume of $819,729.82 in the last 24 hours.

The exchange rate of 1 LEA to SOL is 0.0000004307, captured at 2:43 AM UTC.

The price of converting 1 LEA to USD is $0.000111 today.

LEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:42:22 AMbuy$10.31$0.0001110.040.06430792,866.14
9Jt1b...GJQX
fLES...XjwZ
11/22/20242:41:40 AMbuy$103.23$0.00011060.40.064285933,386.11
9Jt1b...GJQX
4wnq...17AP
11/22/20242:41:33 AMsell$517.5$0.00011220.0643434.62M
3PBiA...nd99
2EKw...xv4e
11/22/20242:39:46 AMsell$550.07$0.00011752.130.0645514.68M
4ZCo5...UGaf
3Mng...TjMV
11/22/20242:38:57 AMsell$12.65$0.00012040.0490.064663105,085.16
BnYL2...D8j7
5Gui...Jbcq
11/22/20242:36:59 AMsell$116$0.00012080.45010.064689959,996.58
3miZ3...xDPz
52T6...UYEM
11/22/20242:35:15 AMsell$417.6$0.00012371.610.0647963.37M
2kLz4...Tieb
2tXV...pzuS
11/22/20242:35:03 AMbuy$33.6$0.00012660.130.064899265,355.57
DQRnx...gvWP
5Qju...ooTN
11/22/20242:34:45 AMsell$53.09$0.00012610.20530.064878420,929.99
5YET3...zoPX
3Jcn...aC5v
11/22/20242:33:49 AMsell$8.28$0.00012660.031970.06489165,381.68
4yDR5...Xzhp
hDub...2qts
11/22/20242:33:32 AMsell$9.63$0.00012680.037150.06489475,906.02
4Uj3h...h1bj
2y2V...N6B3
11/22/20242:31:45 AMbuy$51.69$0.00012730.19940.06491406,047.58
2sMJR...ByoW
4DQV...6ZMh
11/22/20242:30:48 AMbuy$460.64$0.00012471.770.0648063.69M
6n84B...gxB6
517P...221y
11/22/20242:30:28 AMsell$461.37$0.00012421.770.0647823.71M
EqxX5...D1wY
4poB...u4CD
11/22/20242:30:27 AMsell$37.04$0.00012680.14260.064883292,068.86
6QEmi...fDkn
2iZf...a6c9
11/22/20242:30:24 AMsell$142.76$0.00012770.54990.064921.12M
92NXb...dn9R
5d2D...FgS1
11/22/20242:30:19 AMsell$51.65$0.00012870.1990.06496401,207.78
BiAdQ...Wegq
4PBK...cHJu
11/22/20242:30:18 AMbuy$25.93$0.00012940.10.06499200,383.23
G9EKh...MTbD
3zoD...WX9a
11/22/20242:30:14 AMbuy$25.67$0.00012910.0990.064979198,801.73
5u4mm...6p6m
2PEK...FcGk
11/22/20242:30:06 AMbuy$25.67$0.00012880.0990.064969199,223.29
2P9fu...H3hm
2QiN...D9cP