Info about LEA-SOL pair
- Pooled LEA:
- 52.8M
- Pooled SOL:
- $1,595.14
LEA/SOL price stats on Solana
As of April 22, 2025, the current price of LEA token on DEX Raydium is $0.004206. LEA price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $91,654.49. LEA token contract is 8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump with a market cap $4,206,824.31. The liquidity pool contract is 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT with total value locked (TVL) of $443,685.22. The LEA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEA/SOL now?
The current liquidity of LEA/SOL with the contract address 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT is $443,685.22.
How many transactions are there in the LEA/SOL pool in the last 24 hours?
The total transactions of LEA/SOL is 507 in the last 24 hours, 246 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LEA/SOL pool in the last 24 hours?
LEA/SOL pool has a trading volume of $91,654.49 in the last 24 hours.
What is the exchange rate of 1 LEA to SOL?
The exchange rate of 1 LEA to SOL is 0.00003028, captured at 6:52 AM UTC.
How much is 1 LEA in dollars?
The price of converting 1 LEA to USD is $0.004206 today.
LEA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 6:47:25 AM | buy | $0.3117 | $0.004206 | 0.002244 | 0.00003028 | 74.11 | 3U2M...jiNN | |
04/22/2025 | 6:43:41 AM | buy | $0.1144 | $0.0042 | 0.000825 | 0.00003028 | 27.23 | 4zN3...e6TB | |
04/22/2025 | 6:42:23 AM | sell | $245.02 | $0.004184 | 1.76 | 0.00003016 | 58,556.8 | 4QAE...no23 | |
04/22/2025 | 6:39:20 AM | sell | $277.26 | $0.004192 | 2 | 0.00003024 | 66,135 | 4EkY...iA1f | |
04/22/2025 | 6:34:14 AM | sell | $1.7 | $0.004201 | 0.01229 | 0.00003027 | 406.14 | 3eJa...nTT8 | |
04/22/2025 | 6:34:14 AM | buy | $1,387.71 | $0.004196 | 10 | 0.00003024 | 330,675.18 | 4j8t...KmrF | |
04/22/2025 | 6:30:20 AM | sell | $323.66 | $0.004162 | 2.32 | 0.00002994 | 77,754.61 | bTfE...ubaG | |
04/22/2025 | 6:29:15 AM | sell | $120.94 | $0.00417 | 0.8701 | 0.00003 | 29,000 | KgdX...vo7A | |
04/22/2025 | 6:24:56 AM | sell | $236.18 | $0.004175 | 1.7 | 0.00003005 | 56,562.55 | 5p23...vLSX | |
04/22/2025 | 6:19:43 AM | buy | $48.69 | $0.004206 | 0.35 | 0.00003023 | 11,577.26 | 3i9g...U9xF | |
04/22/2025 | 6:17:31 AM | buy | $275.84 | $0.004199 | 1.98 | 0.00003018 | 65,689.57 | 46cF...BJMK | |
04/22/2025 | 6:13:52 AM | buy | $33.1 | $0.004193 | 0.2379 | 0.00003014 | 7,893.72 | 5i7W...tJeG | |
04/22/2025 | 6:12:16 AM | buy | $388.23 | $0.00419 | 2.78 | 0.00003008 | 92,641.22 | 63sJ...ogs1 | |
04/22/2025 | 6:07:22 AM | buy | $169 | $0.004192 | 1.2 | 0.00003001 | 40,307.16 | 5HHY...jbfg | |
04/22/2025 | 6:06:10 AM | buy | $167.74 | $0.004189 | 1.2 | 0.00002996 | 40,043.72 | Yu3u...Gp3E | |
04/22/2025 | 6:05:26 AM | sell | $166.7 | $0.004167 | 1.19 | 0.00002981 | 40,000 | 35fA...pvGc | |
04/22/2025 | 6:04:54 AM | sell | $83.44 | $0.004172 | 0.597 | 0.00002985 | 20,000 | 2YDc...uyhq | |
04/22/2025 | 6:04:26 AM | sell | $104.57 | $0.004168 | 0.7494 | 0.00002987 | 25,085 | 3A1c...54pf | |
04/22/2025 | 5:57:43 AM | sell | $139.48 | $0.004171 | 1 | 0.0000299 | 33,434.11 | 5Tpw...6Yj2 | |
04/22/2025 | 5:56:31 AM | sell | $19.07 | $0.004173 | 0.1368 | 0.00002993 | 4,570.98 | 29k4...Paiw |