Info about LEA-SOL pair
- Pooled LEA:
- 64.42M
- Pooled SOL:
- $1,331.67
LEA/SOL price stats on Solana
As of May 7, 2025, the current price of LEA token on DEX Raydium is $0.003039. LEA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $63,556.35. LEA token contract is 8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump with a market cap $3,038,965.88. The liquidity pool contract is 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT with total value locked (TVL) of $389,621.00. The LEA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEA/SOL now?
The current liquidity of LEA/SOL with the contract address 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT is $389,621.00.
How many transactions are there in the LEA/SOL pool in the last 24 hours?
The total transactions of LEA/SOL is 446 in the last 24 hours, 188 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the LEA/SOL pool in the last 24 hours?
LEA/SOL pool has a trading volume of $63,556.35 in the last 24 hours.
What is the exchange rate of 1 LEA to SOL?
The exchange rate of 1 LEA to SOL is 0.00002087, captured at 3:51 PM UTC.
How much is 1 LEA in dollars?
The price of converting 1 LEA to USD is $0.003039 today.
LEA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 3:50:45 PM | sell | $43.28 | $0.00304 | 0.2973 | 0.00002088 | 14,238.21 | 56b1...LgBz | |
05/07/2025 | 3:50:45 PM | sell | $43.23 | $0.003039 | 0.2969 | 0.00002087 | 14,225.5 | 39cd...5JLN | |
05/07/2025 | 3:50:45 PM | sell | $43.28 | $0.003041 | 0.2973 | 0.00002089 | 14,231.85 | 3UGN...Rget | |
05/07/2025 | 3:42:05 PM | sell | $0.4699 | $0.003054 | 0.003215 | 0.0000209 | 153.86 | MLeo...3jzr | |
05/07/2025 | 3:42:05 PM | buy | $1,487.8 | $0.003046 | 10.18 | 0.00002084 | 488,359.69 | 4WW8...5EKZ | |
05/07/2025 | 3:41:22 PM | sell | $166.87 | $0.00301 | 1.14 | 0.0000206 | 55,423.38 | 5At2...Y7nM | |
05/07/2025 | 3:36:12 PM | buy | $297.41 | $0.003015 | 2.04 | 0.00002069 | 98,626.6 | NNi3...VKGH | |
05/07/2025 | 3:30:04 PM | buy | $0.6531 | $0.003017 | 0.004472 | 0.00002066 | 216.48 | 3N84...NDwG | |
05/07/2025 | 3:29:36 PM | buy | $1.63 | $0.003016 | 0.01116 | 0.00002066 | 540.64 | 5drD...KmSu | |
05/07/2025 | 3:28:29 PM | buy | $27.42 | $0.003012 | 0.1879 | 0.00002064 | 9,102.43 | 2ysi...c1UV | |
05/07/2025 | 3:28:29 PM | buy | $24.83 | $0.003011 | 0.1702 | 0.00002063 | 8,249.22 | 2CTc...b83p | |
05/07/2025 | 3:28:29 PM | buy | $22.54 | $0.003011 | 0.1545 | 0.00002063 | 7,486.24 | Ns4N...1NjZ | |
05/07/2025 | 3:28:29 PM | buy | $32.53 | $0.003013 | 0.2229 | 0.00002065 | 10,796.16 | 212K...Wi7w | |
05/07/2025 | 3:28:29 PM | buy | $27.65 | $0.003014 | 0.1895 | 0.00002065 | 9,175.23 | 2BPq...fTzu | |
05/07/2025 | 3:28:25 PM | sell | $1.47 | $0.002995 | 0.01009 | 0.00002052 | 491.75 | 23YD...PXpt | |
05/07/2025 | 3:28:25 PM | sell | $1.47 | $0.002995 | 0.01009 | 0.00002052 | 491.74 | 5MrH...995S | |
05/07/2025 | 3:27:49 PM | sell | $75.46 | $0.002998 | 0.5168 | 0.00002053 | 25,165.85 | 22UD...7eTf | |
05/07/2025 | 3:22:54 PM | sell | $1.4 | $0.003002 | 0.009583 | 0.00002054 | 466.46 | 25aQ...ibt4 | |
05/07/2025 | 3:22:19 PM | buy | $34.07 | $0.003019 | 0.233 | 0.00002064 | 11,287.61 | 31Xe...SpjW | |
05/07/2025 | 3:17:20 PM | buy | $93.21 | $0.003014 | 0.6379 | 0.00002063 | 30,920.31 | 3uzS...7z9k |