WhatToFarm
/
Get started
12 Swap

Info about LEA-SOL pair

Price USD
$0.004206
Price
0.00003028 SOL
TVL
$443,685.21
MKT CAP
$4.2M
5m
0.54%
1h
0.86%
4h
4.37%
24h
9.45%
Share
TXNS
507
Buys
246
Sells
261
Volume
92K
Telegram price alerts
Pair:
4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT
LEA:
8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump
SOL:
So11111111111111111111111111111111111111112
Pooled LEA:
52.8M
Pooled SOL:
$1,595.14

LEA/SOL price stats on Solana

As of April 22, 2025, the current price of LEA token on DEX Raydium is $0.004206. LEA price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $91,654.49. LEA token contract is 8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump with a market cap $4,206,824.31. The liquidity pool contract is 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT with total value locked (TVL) of $443,685.22. The LEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LEA/SOL with the contract address 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT is $443,685.22.

The total transactions of LEA/SOL is 507 in the last 24 hours, 246 of which are buy transactions, and 261 are sales transactions.

LEA/SOL pool has a trading volume of $91,654.49 in the last 24 hours.

The exchange rate of 1 LEA to SOL is 0.00003028, captured at 6:52 AM UTC.

The price of converting 1 LEA to USD is $0.004206 today.

LEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20256:47:25 AMbuy$0.3117$0.0042060.0022440.0000302874.11
HFUbP...qF9p
3U2M...jiNN
04/22/20256:43:41 AMbuy$0.1144$0.00420.0008250.0000302827.23
6oAP5...oJ52
4zN3...e6TB
04/22/20256:42:23 AMsell$245.02$0.0041841.760.0000301658,556.8
2jswJ...XQFu
4QAE...no23
04/22/20256:39:20 AMsell$277.26$0.00419220.0000302466,135
AC8bV...iYUf
4EkY...iA1f
04/22/20256:34:14 AMsell$1.7$0.0042010.012290.00003027406.14
HuTsh...pXiP
3eJa...nTT8
04/22/20256:34:14 AMbuy$1,387.71$0.004196100.00003024330,675.18
HqQHN...PMD1
4j8t...KmrF
04/22/20256:30:20 AMsell$323.66$0.0041622.320.0000299477,754.61
K6759...hfDL
bTfE...ubaG
04/22/20256:29:15 AMsell$120.94$0.004170.87010.0000329,000
HER9u...BJqF
KgdX...vo7A
04/22/20256:24:56 AMsell$236.18$0.0041751.70.0000300556,562.55
AC8bV...iYUf
5p23...vLSX
04/22/20256:19:43 AMbuy$48.69$0.0042060.350.0000302311,577.26
F1eSP...Gi5p
3i9g...U9xF
04/22/20256:17:31 AMbuy$275.84$0.0041991.980.0000301865,689.57
Cap8u...qF82
46cF...BJMK
04/22/20256:13:52 AMbuy$33.1$0.0041930.23790.000030147,893.72
95sxN...6NNd
5i7W...tJeG
04/22/20256:12:16 AMbuy$388.23$0.004192.780.0000300892,641.22
95sxN...6NNd
63sJ...ogs1
04/22/20256:07:22 AMbuy$169$0.0041921.20.0000300140,307.16
6YfPj...Rhs9
5HHY...jbfg
04/22/20256:06:10 AMbuy$167.74$0.0041891.20.0000299640,043.72
6YfPj...Rhs9
Yu3u...Gp3E
04/22/20256:05:26 AMsell$166.7$0.0041671.190.0000298140,000
6YfPj...Rhs9
35fA...pvGc
04/22/20256:04:54 AMsell$83.44$0.0041720.5970.0000298520,000
6YfPj...Rhs9
2YDc...uyhq
04/22/20256:04:26 AMsell$104.57$0.0041680.74940.0000298725,085
B4NFH...nomj
3A1c...54pf
04/22/20255:57:43 AMsell$139.48$0.00417110.000029933,434.11
AC8bV...iYUf
5Tpw...6Yj2
04/22/20255:56:31 AMsell$19.07$0.0041730.13680.000029934,570.98
e4gDw...YUuB
29k4...Paiw