- WhatToFarm
- Solana
- Raydium
- LEA-SOL LPs
Info about LEA-SOL pair
- Pooled LEA:
- 163.36M
- Pooled SOL:
- $569.19
LEA/SOL price stats on Solana
As of December 19, 2025, the current price of LEA token on DEX Raydium is $0.0004111. LEA price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $398.65. LEA token contract is 8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump with a market cap $411,119.75. The liquidity pool contract is 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT with total value locked (TVL) of $135,229.62. The LEA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEA/SOL now?
The current liquidity of LEA/SOL with the contract address 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT is $135,229.62.
How many transactions are there in the LEA/SOL pool in the last 24 hours?
The total transactions of LEA/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LEA/SOL pool in the last 24 hours?
LEA/SOL pool has a trading volume of $398.65 in the last 24 hours.
What is the exchange rate of 1 LEA to SOL?
The exchange rate of 1 LEA to SOL is 0.000003438, captured at 4:20 PM UTC.
How much is 1 LEA in dollars?
The price of converting 1 LEA to USD is $0.0004111 today.
LEA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:39:59 PM | sell | $21.37 | $0.0004111 | 0.1787 | 0.053438 | 51,976.4 | 27br...KjPh | |
| 12/18/2025 | 8:11:41 PM | buy | $1.57 | $0.0004128 | 0.0133 | 0.053492 | 3,808.62 | 3F3w...Aa2k | |
| 12/18/2025 | 2:03:53 PM | sell | $41.67 | $0.000441 | 0.3279 | 0.05347 | 94,503.81 | 2cys...3WWy | |
| 12/18/2025 | 1:54:07 PM | sell | $1.08 | $0.0004394 | 0.008572 | 0.053472 | 2,468.77 | 4oT4...eisr | |
| 12/18/2025 | 11:45:58 AM | sell | $14.96 | $0.0004294 | 0.121 | 0.053473 | 34,844.4 | Uyv5...HnEZ | |
| 12/18/2025 | 6:52:53 AM | sell | $37.93 | $0.000425 | 0.3095 | 0.053469 | 89,235 | 5qaE...Ea8W | |
| 12/18/2025 | 4:56:08 AM | sell | $72.55 | $0.0004298 | 0.5864 | 0.053474 | 168,779.67 | GXGd...H5ec | |
| 12/18/2025 | 4:50:49 AM | sell | $108.66 | $0.0004308 | 0.8785 | 0.053483 | 252,179.99 | 3tYo...UHCH | |
| 12/18/2025 | 4:23:53 AM | sell | $49.4 | $0.0004316 | 0.3996 | 0.053491 | 114,454.64 | 4taP...QyRg | |
| 12/18/2025 | 4:18:51 AM | sell | $49.42 | $0.0004333 | 0.3993 | 0.053501 | 114,051.96 | 44Ep...3Bjk | |
| 12/17/2025 | 10:48:37 PM | sell | $2.72 | $0.0004309 | 0.02214 | 0.053505 | 6,317.79 | 3d2K...cmuz | |
| 12/17/2025 | 10:13:55 PM | sell | $43.06 | $0.0004306 | 0.3508 | 0.053508 | 100,000 | 4AW8...nfCm | |
| 12/17/2025 | 10:12:59 PM | sell | $21.51 | $0.0004302 | 0.1755 | 0.053511 | 50,000 | 4MPK...7gVC | |
| 12/17/2025 | 9:53:45 PM | sell | $35.54 | $0.0004299 | 0.2905 | 0.053514 | 82,685.53 | Vx2y...MX1k | |
| 12/17/2025 | 8:57:51 PM | sell | $22.05 | $0.0004324 | 0.1798 | 0.053526 | 51,000 | mUuN...9vPs | |
| 12/17/2025 | 8:56:55 PM | sell | $25.95 | $0.0004325 | 0.2117 | 0.053529 | 60,000 | 4Fr9...zyVi | |
| 12/17/2025 | 8:26:24 PM | sell | $6.54 | $0.0004366 | 0.05296 | 0.053531 | 15,000 | 35DE...Dd5u | |
| 12/17/2025 | 8:25:32 PM | sell | $5.22 | $0.0004357 | 0.04237 | 0.053531 | 12,000 | wbtZ...fiZz | |
| 12/17/2025 | 7:59:13 PM | buy | $2.29 | $0.0004344 | 0.01871 | 0.053549 | 5,272.81 | YumP...KHvQ | |
| 12/17/2025 | 7:47:35 PM | sell | $6.45 | $0.0004306 | 0.05298 | 0.053532 | 15,000 | Vumq...UWDM |