- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 58.65M
- Pooled SOL:
- $1,075.58
LC/SOL price stats on Solana
As of January 27, 2026, the current price of LC token on DEX Raydium is $0.002279. LC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,872.26. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $2,279,364.81. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $267,070.15. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $267,070.15.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $8,872.26 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00001838, captured at 1:30 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.002279 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:55:26 AM | buy | $12.29 | $0.002279 | 0.09919 | 0.00001838 | 5,394.86 | JUTT...gPkh | |
| 01/27/2026 | 11:37:23 AM | buy | $614.19 | $0.002266 | 4.95 | 0.00001829 | 271,017.77 | 236j...UCCr | |
| 01/27/2026 | 10:43:33 AM | sell | $0.1919 | $0.002243 | 0.001552 | 0.00001815 | 85.53 | 5myp...69Eo | |
| 01/27/2026 | 10:41:36 AM | sell | $134.77 | $0.002246 | 1.09 | 0.00001817 | 60,000 | 3iFB...PVRv | |
| 01/27/2026 | 9:18:28 AM | buy | $63.69 | $0.002255 | 0.5157 | 0.00001826 | 28,235.19 | 5TYp...Vn7J | |
| 01/27/2026 | 8:52:31 AM | buy | $3.09 | $0.002266 | 0.02492 | 0.00001825 | 1,365.18 | DaXi...h1tL | |
| 01/27/2026 | 7:38:34 AM | buy | $12.33 | $0.00227 | 0.09919 | 0.00001826 | 5,431.83 | 3JmJ...r78y | |
| 01/27/2026 | 7:37:56 AM | buy | $123.43 | $0.00227 | 0.9919 | 0.00001824 | 54,373.69 | 32ZS...CWtp | |
| 01/27/2026 | 7:26:03 AM | sell | $111.56 | $0.002249 | 0.8968 | 0.00001808 | 49,599.31 | 2yeW...HrFj | |
| 01/27/2026 | 7:06:19 AM | sell | $0.3911 | $0.002245 | 0.003152 | 0.00001809 | 174.17 | PEBA...o9UP | |
| 01/27/2026 | 6:45:04 AM | sell | $239.47 | $0.002247 | 1.93 | 0.00001813 | 106,540.7 | 2EKB...8tV7 | |
| 01/27/2026 | 6:21:39 AM | buy | $313.11 | $0.002266 | 2.51 | 0.00001821 | 138,163.61 | ZCvs...WEx3 | |
| 01/27/2026 | 6:21:38 AM | sell | $2,032.2 | $0.002282 | 16.34 | 0.00001835 | 890,410.43 | 5tkH...3KVi | |
| 01/27/2026 | 3:20:20 AM | buy | $509.9 | $0.00232 | 4.1 | 0.00001865 | 219,777.88 | 3Q7g...XNud | |
| 01/27/2026 | 2:16:08 AM | sell | $229.1 | $0.002291 | 1.83 | 0.00001839 | 100,000 | o6MR...r4yQ | |
| 01/27/2026 | 2:08:37 AM | buy | $0.2885 | $0.002309 | 0.002314 | 0.00001852 | 124.97 | 4k6A...DZgA | |
| 01/27/2026 | 1:26:17 AM | sell | $162.67 | $0.002291 | 1.31 | 0.00001845 | 71,000 | 47xu...EYyE | |
| 01/27/2026 | 12:30:10 AM | buy | $2.13 | $0.002294 | 0.01719 | 0.0000185 | 929.34 | 4LLR...fB9y | |
| 01/26/2026 | 10:48:05 PM | buy | $123.97 | $0.002302 | 0.995 | 0.00001847 | 53,847.48 | 2Pgz...ocfq | |
| 01/26/2026 | 10:42:58 PM | buy | $1.96 | $0.002299 | 0.01579 | 0.00001846 | 855.62 | 2U5y...yx9a |