WhatToFarm
/
Get started
12 Swap

Info about LC-SOL pair

Price USD
$0.004722
Price
0.00003787 SOL
TVL
$382,556.22
MKT CAP
$4.7M
5m
1.61%
1h
6.54%
4h
17.14%
24h
-13.15%
Share
TXNS
17K
Buys
17K
Sells
66
Volume
35K
Telegram price alerts
Pair:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pooled LC:
40.9M
Pooled SOL:
$1,518.83

LC/SOL price stats on Solana

As of January 1, 2026, the current price of LC token on DEX Raydium is $0.004722. LC price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 16950 trades with trading volume of $35,266.46. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $4,721,786.26. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $382,556.22. The LC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $382,556.22.

The total transactions of LC/SOL is 16950 in the last 24 hours, 16884 of which are buy transactions, and 66 are sales transactions.

LC/SOL pool has a trading volume of $35,266.46 in the last 24 hours.

The exchange rate of 1 LC to SOL is 0.00003787, captured at 2:16 PM UTC.

The price of converting 1 LC to USD is $0.004722 today.

LC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20262:15:50 PMsell$0.1216$0.0047220.00097530.0000378725.75
SHARK...gSHC
4RFm...W7vw
01/01/20262:15:50 PMbuy$816.4$0.0047256.540.00003789172,749.77
BDqAg...Zq6k
2DGh...4WwJ
01/01/20262:15:27 PMbuy$1,148.32$0.0046779.20.00003751245,501.02
BQc61...eMn6
4uKC...pCh7
01/01/20262:13:01 PMbuy$49.47$0.0046470.39670.0000372710,643.93
HKdRe...7giC
4KpR...GgCs
01/01/20262:12:22 PMbuy$103.09$0.0046470.82610.0000372422,181.14
G3NGk...sfKt
2m1w...pkJK
01/01/20262:08:47 PMsell$141.94$0.0046161.130.0000370630,747.41
2irWu...De5r
2FQQ...A8Yg
01/01/20261:57:29 PMsell$28.74$0.0045930.23050.000036846,257.6
BQJiV...Xh74
PQyE...pWoH
01/01/20261:57:29 PMsell$8.72$0.004590.070040.000036851,900.69
E9wmS...MkJL
RkV8...T6zW
01/01/20261:57:26 PMbuy$1,245.53$0.004582100.00003679271,776.33
Etcyp...KyAj
2hL2...3Fn7
01/01/20261:57:27 PMsell$0.04752$0.004590.00038160.0000368510.35
Hydra...Ky85
4uW8...W9Rj
01/01/20261:52:10 PMsell$0.0582$0.0045370.00046650.0000363712.82
SHARK...gSHC
4TvM...n6h3
01/01/20261:43:15 PMbuy$12.42$0.0045270.09950.000036252,744.59
9bcEC...MT1x
2EmU...sPL6
01/01/20261:28:17 PMsell$250.89$0.004520.0000360355,748.2
GCvHh...PzvM
KdN6...ZRpt
01/01/20261:21:58 PMbuy$1,333.31$0.00443210.680.00003552300,810.45
9byGK...D9BS
5K7d...pTHR
01/01/20261:21:25 PMsell$122.24$0.0043810.97960.0000351127,899.64
9B1c1...mL61
2KL6...eLSN
01/01/20261:05:32 PMbuy$2.4$0.0044070.019220.00003531544.56
Aijzo...2T4B
3VJ2...FMmv
01/01/202612:18:01 PMbuy$2.48$0.0044240.019830.00003538560.57
CEzn4...Uagy
7qFM...ZH6i
01/01/202612:08:40 PMsell$0.04762$0.0043740.00038120.0000350210.88
SHARK...gSHC
4cUM...dRX1
01/01/202612:01:34 PMsell$9.16$0.0043380.073320.00003472,112.77
9Vpum...4jhm
3kmo...DkNH
01/01/202612:00:35 PMbuy$47.61$0.0043590.38080.0000348710,922.26
ADDJw...cfTk
2rkH...YooC