- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 54.41M
- Pooled SOL:
- $1,155.75
LC/SOL price stats on Solana
As of January 18, 2026, the current price of LC token on DEX Raydium is $0.003032. LC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,927.76. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $3,032,009.69. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $329,536.48. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $329,536.48.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $9,927.76 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.0000213, captured at 10:29 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.003032 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:49:33 PM | buy | $0.9916 | $0.003032 | 0.006965 | 0.0000213 | 327 | 37Ag...azNN | |
| 01/18/2026 | 8:13:34 PM | buy | $0.9487 | $0.003025 | 0.006676 | 0.00002129 | 313.54 | 2gGD...iaMx | |
| 01/18/2026 | 6:36:22 PM | sell | $0.392 | $0.003025 | 0.002748 | 0.0000212 | 129.59 | 54JC...bywT | |
| 01/18/2026 | 6:06:25 PM | sell | $148.55 | $0.003016 | 1.04 | 0.00002122 | 49,240.81 | 59S4...zTHM | |
| 01/18/2026 | 5:24:37 PM | sell | $12.07 | $0.003019 | 0.08499 | 0.00002124 | 4,000 | aENT...MSqq | |
| 01/18/2026 | 5:00:35 PM | buy | $99.42 | $0.00301 | 0.7003 | 0.0000212 | 33,024.4 | A8yC...EKMA | |
| 01/18/2026 | 4:20:02 PM | sell | $205.21 | $0.003 | 1.44 | 0.00002112 | 68,393.49 | 5bnp...StA5 | |
| 01/18/2026 | 4:04:05 PM | buy | $344.88 | $0.003011 | 2.42 | 0.00002121 | 114,527.1 | jyzN...1Ymo | |
| 01/18/2026 | 4:04:03 PM | sell | $2,282.72 | $0.003032 | 16.08 | 0.00002136 | 752,836.66 | 2kJW...xg1Z | |
| 01/18/2026 | 3:58:14 PM | sell | $4.98 | $0.003073 | 0.03515 | 0.00002165 | 1,623.04 | RatK...TnMg | |
| 01/18/2026 | 3:56:33 PM | buy | $35.86 | $0.003087 | 0.2527 | 0.00002176 | 11,613.8 | 2cJb...9jZZ | |
| 01/18/2026 | 3:55:50 PM | sell | $352.42 | $0.00308 | 2.48 | 0.00002169 | 114,394.46 | 4ndj...dDbB | |
| 01/18/2026 | 3:39:02 PM | buy | $99.49 | $0.003101 | 0.7004 | 0.00002183 | 32,074.49 | 4eaM...ebxk | |
| 01/18/2026 | 3:29:49 PM | sell | $552.4 | $0.003109 | 3.89 | 0.00002189 | 177,674.16 | 2aDb...qG9n | |
| 01/18/2026 | 2:29:17 PM | sell | $12.52 | $0.00313 | 0.08787 | 0.00002196 | 4,000 | Qo1b...tg4V | |
| 01/18/2026 | 1:56:44 PM | buy | $0.9915 | $0.003142 | 0.006967 | 0.00002208 | 315.54 | 5DJb...qwfL | |
| 01/18/2026 | 1:56:18 PM | buy | $0.9915 | $0.003142 | 0.006967 | 0.00002208 | 315.52 | 5yRT...h8tD | |
| 01/18/2026 | 1:42:15 PM | sell | $12.02 | $0.00313 | 0.08442 | 0.00002198 | 3,840.63 | 5FY6...bFT3 | |
| 01/18/2026 | 11:48:36 AM | buy | $1.35 | $0.003146 | 0.009514 | 0.00002208 | 430.85 | gZqp...JBLE | |
| 01/18/2026 | 11:28:10 AM | sell | $9.88 | $0.003125 | 0.06952 | 0.00002197 | 3,163.7 | 2tiu...EdeZ |