- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 118.78M
- Pooled SOL:
- $349.27
LC/SOL price stats on Solana
As of April 20, 2025, the current price of LC token on DEX Raydium is $0.0004. LC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,920.65. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $400,050.70. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $95,267.21. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $95,267.21.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $1,920.65 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.000002927, captured at 10:48 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.0004 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:26:47 PM | sell | $100.02 | $0.0004 | 0.7317 | 0.052927 | 250,000 | 4FtY...9Uon | |
| 04/20/2025 | 9:56:02 PM | sell | $23.63 | $0.0004036 | 0.1718 | 0.052934 | 58,562.85 | 3f7s...drjZ | |
| 04/20/2025 | 6:17:27 PM | sell | $140.85 | $0.0004024 | 1.03 | 0.052944 | 350,000 | 59jw...ijXH | |
| 04/20/2025 | 6:10:27 PM | sell | $44.92 | $0.0004039 | 0.3287 | 0.052956 | 111,210.13 | 5p2z...o9dN | |
| 04/20/2025 | 5:21:30 PM | sell | $138.22 | $0.0004053 | 1.01 | 0.052967 | 340,998.45 | 3ELC...YfsY | |
| 04/20/2025 | 4:48:44 PM | buy | $17.89 | $0.0004091 | 0.1307 | 0.052989 | 43,727.78 | 3sRU...6twn | |
| 04/20/2025 | 2:18:25 PM | sell | $142.04 | $0.0004099 | 1.03 | 0.052982 | 346,523.67 | 44Fk...TYJD | |
| 04/20/2025 | 12:47:17 PM | sell | $0.5547 | $0.0004105 | 0.004041 | 0.052991 | 1,351.17 | g7Q5...xpFm | |
| 04/20/2025 | 11:31:03 AM | buy | $35.21 | $0.0004102 | 0.2578 | 0.053004 | 85,830.1 | 38b6...k8n9 | |
| 04/20/2025 | 9:18:02 AM | sell | $4.45 | $0.000416 | 0.03195 | 0.052987 | 10,695.78 | 5LYd...HtJU | |
| 04/20/2025 | 8:14:38 AM | buy | $1 | $0.0004189 | 0.007192 | 0.053002 | 2,395.53 | 2MHD...WPXk | |
| 04/20/2025 | 8:13:35 AM | sell | $0.9969 | $0.0004161 | 0.007156 | 0.052987 | 2,395.53 | 4xeU...pxMe | |
| 04/20/2025 | 8:12:46 AM | buy | $1 | $0.0004182 | 0.007192 | 0.053002 | 2,395.53 | 2Dzs...MXK4 | |
| 04/20/2025 | 8:11:58 AM | sell | $0.9969 | $0.0004161 | 0.007156 | 0.052987 | 2,395.53 | 55W1...CG9K | |
| 04/20/2025 | 8:11:23 AM | buy | $1 | $0.0004185 | 0.007192 | 0.053002 | 2,395.53 | 4dej...TCqj | |
| 04/20/2025 | 8:10:19 AM | sell | $0.9961 | $0.0004158 | 0.007156 | 0.052987 | 2,395.53 | 5Kiu...cjGS | |
| 04/20/2025 | 8:09:27 AM | buy | $1 | $0.0004182 | 0.007192 | 0.053002 | 2,395.53 | 4Gbx...MmDj | |
| 04/20/2025 | 7:26:06 AM | sell | $9.64 | $0.0004156 | 0.06933 | 0.052988 | 23,203.92 | 2Dwg...nPPd | |
| 04/20/2025 | 6:18:12 AM | sell | $121.84 | $0.0004217 | 0.8655 | 0.052996 | 288,888 | d6p8...As4Z | |
| 04/20/2025 | 3:47:06 AM | buy | $27.88 | $0.0004246 | 0.1981 | 0.053016 | 65,676.03 | 4VH5...1xvQ |