- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 51.59M
- Pooled SOL:
- $1,215.96
LC/SOL price stats on Solana
As of January 13, 2026, the current price of LC token on DEX Raydium is $0.003321. LC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,188.42. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $3,321,390.13. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $344,279.87. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $344,279.87.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $15,188.42 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00002336, captured at 9:58 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.003321 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:29:41 AM | sell | $29.92 | $0.003321 | 0.2104 | 0.00002336 | 9,008.16 | 2GyN...cX73 | |
| 01/13/2026 | 8:38:15 AM | buy | $33.59 | $0.003328 | 0.2384 | 0.00002362 | 10,093.04 | SSWQ...USdE | |
| 01/13/2026 | 7:10:13 AM | sell | $0.4026 | $0.003373 | 0.002867 | 0.00002402 | 119.35 | 5rzn...MQ3R | |
| 01/13/2026 | 5:44:02 AM | buy | $30.83 | $0.003368 | 0.2209 | 0.00002414 | 9,154.74 | 51Xh...LEYs | |
| 01/13/2026 | 4:57:12 AM | sell | $5.03 | $0.003402 | 0.03627 | 0.00002449 | 1,480.84 | 4wzx...8gNb | |
| 01/13/2026 | 4:33:20 AM | buy | $497.06 | $0.003393 | 3.58 | 0.0000245 | 146,468.63 | 5nxD...FysP | |
| 01/13/2026 | 4:06:37 AM | buy | $49.76 | $0.003387 | 0.3587 | 0.00002442 | 14,687.81 | 33m4...iSaG | |
| 01/13/2026 | 2:57:52 AM | buy | $41.28 | $0.00333 | 0.2985 | 0.00002407 | 12,398.36 | 5dNv...9yhS | |
| 01/13/2026 | 2:40:43 AM | sell | $19.95 | $0.003317 | 0.144 | 0.00002395 | 6,015.89 | 2Y6t...3LsP | |
| 01/13/2026 | 1:44:57 AM | buy | $23.93 | $0.003331 | 0.1729 | 0.00002406 | 7,186.18 | 2PvE...u351 | |
| 01/13/2026 | 1:22:20 AM | sell | $33.47 | $0.003347 | 0.2407 | 0.00002407 | 10,000 | 3qxc...hgjU | |
| 01/13/2026 | 1:08:54 AM | sell | $73.08 | $0.003359 | 0.5241 | 0.00002408 | 21,757.9 | 2yJR...yZEF | |
| 01/13/2026 | 12:41:07 AM | buy | $871.79 | $0.003324 | 6.28 | 0.00002395 | 262,194.57 | 2TSt...LQx1 | |
| 01/13/2026 | 12:40:53 AM | buy | $99.48 | $0.003309 | 0.7159 | 0.00002381 | 30,062.63 | swL6...n8HW | |
| 01/12/2026 | 11:19:03 PM | buy | $281.45 | $0.003328 | 2.03 | 0.00002401 | 84,554.39 | Ytj5...jLhR | |
| 01/12/2026 | 10:11:16 PM | sell | $148.3 | $0.003336 | 1.06 | 0.0000239 | 44,447.47 | 3RjW...UrFY | |
| 01/12/2026 | 9:52:39 PM | buy | $414.13 | $0.003328 | 2.98 | 0.00002399 | 124,421.83 | 3B8v...Tz1V | |
| 01/12/2026 | 9:52:24 PM | buy | $99.48 | $0.003321 | 0.7163 | 0.00002391 | 29,951.19 | 5k1v...FNN1 | |
| 01/12/2026 | 9:35:47 PM | sell | $1.14 | $0.003353 | 0.008226 | 0.00002406 | 341.88 | 2dWE...wMDA | |
| 01/12/2026 | 9:33:10 PM | buy | $0.04995 | $0.003373 | 0.000358 | 0.00002418 | 14.8 | 3R4A...McgN |