- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 49.21M
- Pooled SOL:
- $1,273.75
LC/SOL price stats on Solana
As of January 11, 2026, the current price of LC token on DEX Raydium is $0.003527. LC price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $19,892.55. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $3,526,731.01. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $346,777.76. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $346,777.76.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $19,892.55 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00002593, captured at 4:50 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.003527 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:38:15 AM | buy | $135.29 | $0.003527 | 0.995 | 0.00002593 | 38,358.59 | 4LzW...JNEa | |
| 01/11/2026 | 2:32:51 AM | buy | $203.15 | $0.003536 | 1.49 | 0.00002597 | 57,449.05 | 5qxV...ktZf | |
| 01/11/2026 | 2:29:30 AM | buy | $40.63 | $0.003531 | 0.2985 | 0.00002594 | 11,505.93 | 2Hox...gi9e | |
| 01/11/2026 | 2:04:55 AM | sell | $360.88 | $0.00352 | 2.65 | 0.00002587 | 102,496.49 | 2MMV...rx99 | |
| 01/11/2026 | 1:49:39 AM | sell | $25.17 | $0.003528 | 0.1849 | 0.00002592 | 7,134.17 | 4cdL...SkbF | |
| 01/11/2026 | 1:34:15 AM | sell | $197.79 | $0.003526 | 1.45 | 0.00002591 | 56,085.7 | CStT...ddNf | |
| 01/11/2026 | 1:31:22 AM | sell | $44.11 | $0.003516 | 0.3242 | 0.00002584 | 12,544.22 | 58wq...7wD5 | |
| 01/11/2026 | 1:15:32 AM | sell | $12.94 | $0.003544 | 0.09498 | 0.000026 | 3,652.16 | 33pY...Dwcg | |
| 01/11/2026 | 1:10:38 AM | sell | $184.22 | $0.003519 | 1.35 | 0.00002583 | 52,341.31 | kFxK...x1R3 | |
| 01/11/2026 | 1:07:50 AM | sell | $473.91 | $0.003535 | 3.47 | 0.00002593 | 134,040.03 | 5zRp...QjXQ | |
| 01/11/2026 | 1:06:30 AM | buy | $2,034.51 | $0.003521 | 14.92 | 0.00002583 | 577,772.07 | 3HbY...LZVf | |
| 01/11/2026 | 12:00:41 AM | sell | $144.47 | $0.003406 | 1.06 | 0.0000251 | 42,413.42 | 4Sce...k9Wc | |
| 01/10/2026 | 11:40:39 PM | sell | $52.27 | $0.00341 | 0.3853 | 0.00002514 | 15,327.92 | 3zNk...RNof | |
| 01/10/2026 | 11:39:16 PM | sell | $230.92 | $0.003416 | 1.7 | 0.00002518 | 67,600.02 | 2ya2...5z7R | |
| 01/10/2026 | 11:04:52 PM | sell | $0.09218 | $0.003414 | 0.0006801 | 0.00002519 | 27 | 279o...BRte | |
| 01/10/2026 | 10:19:37 PM | sell | $68.35 | $0.003417 | 0.5047 | 0.00002523 | 20,000 | 5Lgc...Xvrp | |
| 01/10/2026 | 10:06:36 PM | sell | $98.91 | $0.003428 | 0.7294 | 0.00002528 | 28,845.54 | 5WhB...6DiZ | |
| 01/10/2026 | 9:41:58 PM | buy | $198.34 | $0.00345 | 1.46 | 0.00002542 | 57,480.95 | Hpya...6egp | |
| 01/10/2026 | 9:29:50 PM | buy | $270.29 | $0.003443 | 1.99 | 0.00002535 | 78,482.38 | iCW9...KSi1 | |
| 01/10/2026 | 9:21:25 PM | sell | $34.22 | $0.003422 | 0.2519 | 0.00002519 | 10,000 | 3PZs...BUdF |