- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 56.42M
- Pooled SOL:
- $1,129.2
LC/SOL price stats on Solana
As of March 10, 2026, the current price of LC token on DEX Raydium is $0.001725. LC price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,072.47. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $1,725,124.03. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $194,980.90. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $194,980.90.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $7,072.47 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00001995, captured at 8:03 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.001725 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:50:22 PM | sell | $10.21 | $0.001725 | 0.1181 | 0.00001995 | 5,920.9 | 3waQ...pbTW | |
| 03/10/2026 | 6:08:09 PM | sell | $2.12 | $0.001751 | 0.02423 | 0.00001996 | 1,213.71 | 2XFs...7NuG | |
| 03/10/2026 | 4:08:41 PM | buy | $0.1098 | $0.001765 | 0.001248 | 0.00002006 | 62.23 | 2SXa...fndH | |
| 03/10/2026 | 3:04:20 PM | sell | $531.25 | $0.00177 | 6.02 | 0.00002007 | 300,000 | 5Jme...ewy3 | |
| 03/10/2026 | 2:52:35 PM | sell | $187.39 | $0.001762 | 2.14 | 0.00002021 | 106,320.59 | 5K9W...xtFq | |
| 03/10/2026 | 2:09:33 PM | buy | $10.29 | $0.001737 | 0.1206 | 0.00002035 | 5,925.2 | 4y9m...Tk4a | |
| 03/10/2026 | 1:36:28 PM | sell | $393.91 | $0.001755 | 4.56 | 0.00002033 | 224,386.14 | 4ATY...E8c6 | |
| 03/10/2026 | 12:47:34 PM | buy | $141.48 | $0.001774 | 1.63 | 0.00002048 | 79,731.1 | 55sv...e5g9 | |
| 03/10/2026 | 10:41:02 AM | sell | $1.38 | $0.001767 | 0.016 | 0.00002035 | 786.44 | 3UFd...ffU1 | |
| 03/10/2026 | 9:04:45 AM | buy | $8.6 | $0.001773 | 0.09923 | 0.00002045 | 4,851.08 | 3Yra...G6Sr | |
| 03/10/2026 | 8:29:17 AM | sell | $2.9 | $0.001771 | 0.03335 | 0.00002035 | 1,638.8 | 3Tat...KN3f | |
| 03/10/2026 | 8:25:20 AM | buy | $1.4 | $0.00178 | 0.0161 | 0.00002045 | 787.23 | sPMu...UHdk | |
| 03/10/2026 | 8:14:54 AM | sell | $30.12 | $0.001773 | 0.3459 | 0.00002036 | 16,991.48 | 3GXP...5mxd | |
| 03/10/2026 | 7:37:44 AM | sell | $29.91 | $0.001768 | 0.3446 | 0.00002037 | 16,915.73 | 2gde...gnE3 | |
| 03/10/2026 | 7:16:38 AM | buy | $85.56 | $0.001769 | 0.9895 | 0.00002046 | 48,359.81 | 5WzK...iQpd | |
| 03/10/2026 | 6:59:28 AM | sell | $43.02 | $0.001757 | 0.4981 | 0.00002035 | 24,475.73 | 3wSW...i9iW | |
| 03/10/2026 | 6:43:05 AM | sell | $17.59 | $0.001759 | 0.2036 | 0.00002036 | 10,000 | 4ffq...m7TD | |
| 03/10/2026 | 6:41:12 AM | sell | $9.82 | $0.001761 | 0.1135 | 0.00002037 | 5,575.28 | 5AVs...dQLw | |
| 03/10/2026 | 6:39:33 AM | buy | $130.06 | $0.001766 | 1.5 | 0.00002044 | 73,620.13 | cyM3...m4WF | |
| 03/10/2026 | 6:32:59 AM | buy | $11.18 | $0.001769 | 0.129 | 0.00002041 | 6,323.1 | RmXM...9oPJ |