- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 41.94M
- Pooled SOL:
- $1,492.07
LC/SOL price stats on Solana
As of January 7, 2026, the current price of LC token on DEX Raydium is $0.004882. LC price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $57,495.80. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $4,881,662.16. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $407,723.60. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $407,723.60.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 177 in the last 24 hours, 76 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $57,495.80 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00003589, captured at 9:52 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.004882 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:43:37 PM | buy | $1,283.09 | $0.004882 | 9.43 | 0.00003589 | 262,803 | 66UV...9DBZ | |
| 01/07/2026 | 9:33:19 PM | sell | $0.03344 | $0.004834 | 0.0002455 | 0.00003548 | 6.91 | 5TR3...dsxk | |
| 01/07/2026 | 9:28:17 PM | buy | $495.88 | $0.004844 | 3.64 | 0.00003558 | 102,368.54 | 62TU...TaE7 | |
| 01/07/2026 | 9:11:11 PM | sell | $270.75 | $0.004745 | 1.99 | 0.00003493 | 57,056.3 | 5E1W...7fBe | |
| 01/07/2026 | 9:10:58 PM | sell | $322.06 | $0.004759 | 2.37 | 0.00003503 | 67,668.99 | 2bpW...qZ4u | |
| 01/07/2026 | 9:10:48 PM | sell | $248.13 | $0.004769 | 1.82 | 0.00003513 | 52,026.38 | 5wyW...NdrJ | |
| 01/07/2026 | 9:01:00 PM | buy | $842.51 | $0.004777 | 6.2 | 0.0000352 | 176,364.75 | 5xL1...kt3t | |
| 01/07/2026 | 8:48:16 PM | sell | $1,647.59 | $0.00472 | 12.14 | 0.0000348 | 349,042.32 | 5nh1...766J | |
| 01/07/2026 | 8:38:58 PM | sell | $1,343.05 | $0.004607 | 9.89 | 0.00003395 | 291,461.87 | 4NB8...1A3n | |
| 01/07/2026 | 8:02:25 PM | sell | $908.33 | $0.004541 | 6.68 | 0.00003342 | 200,000 | jyTs...nEKr | |
| 01/07/2026 | 7:45:34 PM | buy | $461.49 | $0.004565 | 3.4 | 0.00003368 | 101,087.8 | 4Uhw...YTtN | |
| 01/07/2026 | 7:45:33 PM | buy | $0.05168 | $0.004554 | 0.0003813 | 0.0000336 | 11.34 | 4VFJ...u2hR | |
| 01/07/2026 | 7:45:33 PM | sell | $2,918.58 | $0.004599 | 21.53 | 0.00003393 | 634,560 | 4h72...gb1i | |
| 01/07/2026 | 7:42:40 PM | buy | $0.1593 | $0.004688 | 0.001176 | 0.00003461 | 33.98 | ivMw...ux9H | |
| 01/07/2026 | 7:30:49 PM | sell | $94.04 | $0.004702 | 0.6957 | 0.00003478 | 20,000 | 2wb4...gbgt | |
| 01/07/2026 | 7:26:10 PM | sell | $134.53 | $0.004693 | 0.9984 | 0.00003482 | 28,667.23 | ktvR...iFzy | |
| 01/07/2026 | 7:19:37 PM | sell | $176.81 | $0.004698 | 1.31 | 0.00003488 | 37,629 | 3cSt...fiCr | |
| 01/07/2026 | 7:18:29 PM | sell | $0.2766 | $0.004702 | 0.002054 | 0.00003491 | 58.83 | 5wen...NSQM | |
| 01/07/2026 | 7:12:03 PM | sell | $13.42 | $0.00471 | 0.09949 | 0.00003491 | 2,849.43 | 568T...kyBq | |
| 01/07/2026 | 7:10:09 PM | sell | $121.37 | $0.004716 | 0.8991 | 0.00003494 | 25,733.33 | 348w...YpyY |