WhatToFarm
/
Get started
12 Swap

Info about LC-SOL pair

Price USD
$0.002766
Price
0.00001688 SOL
TVL
$313,721.8
MKT CAP
$2.8M
5m
0%
1h
0.46%
4h
1.42%
24h
-14.87%
Share
TXNS
354
Buys
165
Sells
189
Volume
155K
Telegram price alerts
Pair:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pooled LC:
56.77M
Pooled SOL:
$955.67

LC/SOL price stats on Solana

As of July 12, 2025, the current price of LC token on DEX Raydium is $0.002766. LC price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $154,665.37. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $2,766,528.37. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $313,721.81. The LC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $313,721.81.

The total transactions of LC/SOL is 354 in the last 24 hours, 165 of which are buy transactions, and 189 are sales transactions.

LC/SOL pool has a trading volume of $154,665.37 in the last 24 hours.

The exchange rate of 1 LC to SOL is 0.00001688, captured at 2:37 AM UTC.

The price of converting 1 LC to USD is $0.002766 today.

LC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20252:25:12 AMbuy$40.03$0.0027660.24420.0000168814,470.32
8AiwX...w2PZ
3pko...zBtR
07/12/20251:42:21 AMsell$496.85$0.0027543.030.00001684180,402.77
8HvaF...Hgkb
3waY...MMKE
07/12/20251:12:05 AMsell$256.13$0.0027671.560.0000169292,541.59
GCvHh...PzvM
4q9t...WcYV
07/12/20251:11:01 AMsell$180.84$0.0027751.10.0000169765,160.22
GCvHh...PzvM
3Un5...9Y1w
07/12/20251:10:02 AMsell$170.58$0.0027811.040.0000170161,326.68
GCvHh...PzvM
4Mdb...sKxP
07/12/20251:09:02 AMsell$162.81$0.0027890.99510.0000170458,376.13
GCvHh...PzvM
RZ42...wbm8
07/12/20251:07:00 AMsell$570.01$0.00283.480.00001712203,538.6
GCvHh...PzvM
23c6...Ex25
07/12/20251:06:52 AMbuy$4,074.34$0.00275124.910.000016831.48M
BQouD...9y4G
4FF1...kuQs
07/12/202512:54:57 AMbuy$426.29$0.002662.620.00001635160,252.54
6Wbjh...rjQL
NWfz...nrGz
07/12/202512:34:59 AMbuy$25.26$0.0026510.15530.00001639,527.85
ACGso...R2wa
Bu1s...nFdE
07/12/202512:31:05 AMbuy$1.99$0.0026550.012270.0000163752.81
7TYC3...Y9EA
5LbX...e25H
07/12/202512:07:01 AMsell$233.88$0.0026641.430.0000163287,795.08
GCvHh...PzvM
4SNM...s72H
07/12/202512:06:01 AMsell$104.99$0.0026660.64440.0000163639,381.74
GCvHh...PzvM
EqSp...TQBB
07/12/202512:05:01 AMsell$75.16$0.0026690.46130.0000163828,159.81
GCvHh...PzvM
2pir...yoyb
07/12/202512:03:49 AMsell$113.05$0.0026730.69380.000016442,295.6
GCvHh...PzvM
579F...qw2f
07/12/202512:02:24 AMsell$349.21$0.0026852.130.00001645130,035.65
GCvHh...PzvM
4P1z...B7Mt
07/12/202512:02:21 AMbuy$2,807.97$0.00265517.20.000016271.06M
BQouD...9y4G
24tg...UrkA
07/12/202512:02:20 AMsell$2.6$0.0025940.015930.000015891,002.65
FVGWa...R3HG
Yoix...c3zk
07/12/202512:00:45 AMsell$149.7$0.0025920.9190.0000159157,749.37
GCvHh...PzvM
4L8N...CzJR
07/12/202512:00:02 AMsell$13.51$0.0025950.082930.000015935,206.14
ERTqs...nEUZ
6BHL...TvXT