- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 52.79M
- Pooled SOL:
- $1,189.46
LC/SOL price stats on Solana
As of January 15, 2026, the current price of LC token on DEX Raydium is $0.003271. LC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,510.22. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $3,271,429.75. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $346,202.44. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $346,202.44.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $11,510.22 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00002243, captured at 9:45 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.003271 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:41:18 AM | sell | $329.89 | $0.003271 | 2.26 | 0.00002243 | 100,827.12 | bRqL...URHR | |
| 01/15/2026 | 9:36:40 AM | buy | $0.2017 | $0.003282 | 0.001388 | 0.00002258 | 61.45 | 4co6...Do3Y | |
| 01/15/2026 | 9:04:06 AM | sell | $15.03 | $0.003252 | 0.1039 | 0.00002248 | 4,623.33 | 2Zxi...Htdv | |
| 01/15/2026 | 8:38:53 AM | sell | $2.6 | $0.003251 | 0.01798 | 0.00002248 | 800 | uCrZ...gFG7 | |
| 01/15/2026 | 7:59:04 AM | buy | $183.13 | $0.00327 | 1.26 | 0.00002256 | 55,993.47 | Qp2b...Fquf | |
| 01/15/2026 | 7:59:03 AM | buy | $0.1024 | $0.003267 | 0.0007072 | 0.00002254 | 31.36 | mm9m...XpqU | |
| 01/15/2026 | 7:58:55 AM | sell | $234.01 | $0.003304 | 1.61 | 0.0000228 | 70,820.54 | 5b3P...wb3L | |
| 01/15/2026 | 7:58:38 AM | buy | $133.36 | $0.00332 | 0.921 | 0.00002293 | 40,167.85 | RGvi...NTc5 | |
| 01/15/2026 | 7:58:17 AM | sell | $457.78 | $0.003332 | 3.16 | 0.00002301 | 137,374 | 4yVC...nswq | |
| 01/15/2026 | 7:56:02 AM | buy | $93 | $0.003356 | 0.6422 | 0.00002317 | 27,706.96 | 2n1o...4qo1 | |
| 01/15/2026 | 5:54:32 AM | sell | $7.45 | $0.003313 | 0.05157 | 0.00002292 | 2,250 | 5JJN...hhRs | |
| 01/15/2026 | 5:43:04 AM | sell | $164.64 | $0.003319 | 1.13 | 0.00002295 | 49,595.5 | 3Khz...PYpG | |
| 01/15/2026 | 5:22:17 AM | buy | $189.54 | $0.003333 | 1.31 | 0.00002306 | 56,851.5 | 58Px...S7QN | |
| 01/15/2026 | 5:22:15 AM | buy | $264.12 | $0.003325 | 1.82 | 0.000023 | 79,430.1 | 3tue...bWuy | |
| 01/15/2026 | 5:13:21 AM | buy | $99.56 | $0.003319 | 0.6886 | 0.00002295 | 29,995.51 | 9r2x...c4cp | |
| 01/15/2026 | 2:47:13 AM | buy | $999.5 | $0.003402 | 6.9 | 0.00002351 | 293,762.39 | 2Ztj...EURe | |
| 01/15/2026 | 1:32:59 AM | buy | $75.15 | $0.003387 | 0.5185 | 0.00002337 | 22,187.1 | GEmv...Vssf | |
| 01/15/2026 | 12:50:48 AM | buy | $34.78 | $0.003405 | 0.2385 | 0.00002335 | 10,214.29 | 5Z8V...wXZP | |
| 01/14/2026 | 11:38:17 PM | buy | $150.97 | $0.003419 | 1.03 | 0.00002333 | 44,155.33 | 4iyF...U5m4 | |
| 01/14/2026 | 10:23:37 PM | buy | $0.1006 | $0.003436 | 0.0006857 | 0.00002341 | 29.28 | 4c5K...qc19 |