- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 143.97M
- Pooled SOL:
- $290.06
LC/SOL price stats on Solana
As of May 7, 2025, the current price of LC token on DEX Raydium is $0.0002933. LC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,283.30. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $293,303.69. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $84,599.39. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $84,599.39.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $5,283.30 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.000002008, captured at 4:14 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.0002933 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:44:50 PM | sell | $31.86 | $0.0002933 | 0.2181 | 0.052008 | 108,613.47 | 4vNm...uGez | |
| 05/07/2025 | 3:44:00 PM | buy | $12.18 | $0.0002944 | 0.08337 | 0.052014 | 41,384.21 | 2cSw...YYoQ | |
| 05/07/2025 | 3:44:00 PM | buy | $49.12 | $0.0002949 | 0.336 | 0.052017 | 166,575 | 5c4Y...EPmM | |
| 05/07/2025 | 3:43:57 PM | sell | $294.97 | $0.0002949 | 2.01 | 0.052017 | 1M | 3XdT...b2hY | |
| 05/07/2025 | 2:16:06 PM | buy | $14.67 | $0.0002999 | 0.0999 | 0.052041 | 48,934.5 | 4WDE...AzKS | |
| 05/07/2025 | 1:59:43 PM | sell | $50.03 | $0.0002984 | 0.3407 | 0.052032 | 167,633.46 | 3YBJ...FfZY | |
| 05/07/2025 | 1:59:00 PM | sell | $50.03 | $0.0002991 | 0.3407 | 0.052037 | 167,236.71 | 4vJ5...qF9u | |
| 05/07/2025 | 1:58:21 PM | sell | $427.42 | $0.0003025 | 2.91 | 0.05206 | 1.41M | 5MiX...B4SY | |
| 05/07/2025 | 1:22:41 PM | sell | $10.23 | $0.0003047 | 0.06988 | 0.052081 | 33,576.36 | c3uG...1Sbu | |
| 05/07/2025 | 1:20:27 PM | buy | $225.97 | $0.0003051 | 1.54 | 0.052081 | 740,442.75 | rKfs...QUza | |
| 05/07/2025 | 1:20:23 PM | sell | $619.3 | $0.0003061 | 4.22 | 0.05209 | 2.02M | 5eWU...WL6M | |
| 05/07/2025 | 1:02:15 PM | buy | $14.68 | $0.000313 | 0.0999 | 0.05213 | 46,899.1 | 483D...Y1Tm | |
| 05/07/2025 | 12:59:40 PM | sell | $261.88 | $0.0003137 | 1.77 | 0.052131 | 834,807.28 | 2JoC...NWc8 | |
| 05/07/2025 | 12:47:56 PM | buy | $1.83 | $0.0003166 | 0.0125 | 0.052154 | 5,800.85 | nTMk...7omA | |
| 05/07/2025 | 12:27:24 PM | buy | $204.77 | $0.0003179 | 1.39 | 0.05216 | 644,010.38 | 4Vus...UutG | |
| 05/07/2025 | 7:38:13 AM | buy | $307.1 | $0.0003117 | 2.09 | 0.052125 | 985,159.71 | 5HLT...aK7x | |
| 05/07/2025 | 6:42:09 AM | sell | $48.82 | $0.0003075 | 0.3345 | 0.052106 | 158,764.28 | 4nwb...3JGX | |
| 05/07/2025 | 6:42:09 AM | sell | $50.71 | $0.0003068 | 0.3474 | 0.052102 | 165,294.54 | 2sEX...3wcw | |
| 05/07/2025 | 6:40:33 AM | buy | $51.04 | $0.0003087 | 0.35 | 0.052117 | 165,294.54 | GVPR...n4JQ | |
| 05/07/2025 | 6:40:33 AM | buy | $48.91 | $0.000308 | 0.3353 | 0.052112 | 158,764.28 | 2Kps...ieYk |