WhatToFarm
/
Get started
12 Swap

Info about LC-SOL pair

Price USD
$0.001024
Price
0.00001215 SOL
TVL
$150,641.23
MKT CAP
$1M
5m
0%
1h
0.31%
4h
-13.75%
24h
-13.80%
Share
TXNS
109
Buys
73
Sells
36
Volume
17K
Telegram price alerts
Pair:
CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU
LC:
43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump
SOL:
So11111111111111111111111111111111111111112
Pooled LC:
73.53M
Pooled SOL:
$893.02

LC/SOL price stats on Solana

As of May 20, 2026, the current price of LC token on DEX Raydium is $0.001024. LC price is down -13.80% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $17,262.27. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $1,024,641.30. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $150,641.24. The LC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $150,641.24.

The total transactions of LC/SOL is 109 in the last 24 hours, 73 of which are buy transactions, and 36 are sales transactions.

LC/SOL pool has a trading volume of $17,262.27 in the last 24 hours.

The exchange rate of 1 LC to SOL is 0.00001215, captured at 2:53 AM UTC.

The price of converting 1 LC to USD is $0.001024 today.

LC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:55:39 AMbuy$68.01$0.0010240.80680.0000121566,373.39
6rHJt...giKQ
5EG6...yioM
05/20/20261:54:15 AMsell$92.51$0.0010181.090.0000120990,810.58
6rHJt...giKQ
5Koz...KAvo
05/20/20261:49:26 AMbuy$1.25$0.0010230.014920.000012171,225.89
EmKZa...3K2m
aJJx...NZcu
05/20/20261:26:11 AMsell$10.28$0.0010190.12220.0000121110,093
6rHJt...giKQ
wevv...idZd
05/20/20261:23:38 AMsell$42.53$0.0010210.5050.0000121241,657.15
En64U...cnFV
4uZL...WTE6
05/20/20261:18:25 AMbuy$43.57$0.0010260.5170.0000121842,434.34
6rHJt...giKQ
uyhz...RRDv
05/20/20261:18:07 AMbuy$42.09$0.0010250.49950.0000121741,040.78
3mtzY...TWHz
263h...mVUQ
05/20/20261:06:11 AMbuy$0.9986$0.0010220.011870.00001216976.31
89q3z...VqB4
2ngz...ELhg
05/20/202612:57:47 AMbuy$42.06$0.0010230.49950.0000121541,087.77
3mtzY...TWHz
eQfg...z9sP
05/20/202612:55:19 AMbuy$66.98$0.0010210.7960.0000121365,572.29
F28tL...DY4B
2RJi...7PsE
05/20/202612:45:23 AMbuy$4.18$0.001020.049750.000012124,102.14
F28tL...DY4B
5RFp...Qf8R
05/20/202612:45:04 AMbuy$1.67$0.001020.01990.000012121,640.98
F28tL...DY4B
625w...GAF4
05/20/202612:44:56 AMbuy$0.8372$0.001020.009950.00001212820.52
F28tL...DY4B
31ym...UAM9
05/20/202612:44:08 AMbuy$9.89$0.0010190.11770.000012129,708.69
ELa6W...aKYp
HyAJ...QUpP
05/20/202612:32:27 AMbuy$0.02097$0.001020.00024910.0000121220.55
GxDC9...pXSq
3uwU...5WTv
05/20/202612:32:10 AMbuy$49.71$0.001020.59020.0000121148,717.94
FUrDt...7Zak
4X7n...BTC4
05/20/202612:32:01 AMbuy$99.4$0.0010181.180.0000120997,603.26
9CbsU...G1J1
5Dk4...Kz1E
05/20/202612:23:06 AMbuy$217.14$0.001012.580.00001203214,868.65
EmKZa...3K2m
21ob...UMwP
05/20/202612:17:39 AMbuy$30.15$0.0010070.35890.00001229,916
9Pccc...ZHJ2
4tAz...eSuD
05/19/202611:55:07 PMbuy$9.92$0.0010110.11770.000011999,814.75
ELa6W...aKYp
35KK...Q7gz