- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 54.18M
- Pooled SOL:
- $1,160.97
LC/SOL price stats on Solana
As of January 19, 2026, the current price of LC token on DEX Raydium is $0.002869. LC price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,358.69. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $2,869,500.01. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $310,767.93. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $310,767.93.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $6,358.69 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00002145, captured at 11:43 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.002869 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:45:52 AM | sell | $2.88 | $0.002869 | 0.02153 | 0.00002145 | 1,003.89 | 5qUR...EfgQ | |
| 01/19/2026 | 7:47:11 AM | buy | $519.97 | $0.002876 | 3.89 | 0.00002155 | 180,770.34 | 4Zpr...JZyz | |
| 01/19/2026 | 7:38:06 AM | buy | $99.51 | $0.002865 | 0.7455 | 0.00002146 | 34,727.49 | heT7...kCSa | |
| 01/19/2026 | 7:01:36 AM | sell | $103.05 | $0.002904 | 0.773 | 0.00002178 | 35,485 | tqET...V2mR | |
| 01/19/2026 | 7:01:20 AM | sell | $103.04 | $0.002907 | 0.773 | 0.00002181 | 35,438 | 2kAn...9nc6 | |
| 01/19/2026 | 6:13:53 AM | buy | $0.04601 | $0.002822 | 0.0003454 | 0.00002118 | 16.3 | 33pS...rKc3 | |
| 01/19/2026 | 5:21:25 AM | sell | $3.61 | $0.002811 | 0.02709 | 0.00002108 | 1,285.13 | 3tqV...cG3W | |
| 01/19/2026 | 4:18:37 AM | buy | $99.5 | $0.002807 | 0.7438 | 0.00002098 | 35,438.61 | 3jBr...dfXY | |
| 01/19/2026 | 4:16:56 AM | buy | $99.49 | $0.002803 | 0.7438 | 0.00002096 | 35,485.64 | 4Laq...rgsz | |
| 01/19/2026 | 4:10:52 AM | sell | $23.36 | $0.002791 | 0.1745 | 0.00002084 | 8,371.45 | 56xY...Zppv | |
| 01/19/2026 | 4:05:26 AM | buy | $232.42 | $0.002802 | 1.73 | 0.00002092 | 82,931.62 | fCqZ...B1WQ | |
| 01/19/2026 | 2:43:06 AM | buy | $3.84 | $0.002876 | 0.02869 | 0.00002147 | 1,336 | xMpo...FbSn | |
| 01/19/2026 | 12:32:57 AM | buy | $99.44 | $0.002899 | 0.7409 | 0.0000216 | 34,299.61 | FDnD...zai5 | |
| 01/19/2026 | 12:31:43 AM | buy | $99.4 | $0.002893 | 0.7413 | 0.00002157 | 34,359.32 | 4bTF...kf8h | |
| 01/19/2026 | 12:30:04 AM | buy | $99.61 | $0.002886 | 0.7437 | 0.00002154 | 34,514.29 | 2t4k...Jgj4 | |
| 01/19/2026 | 12:09:01 AM | sell | $38.42 | $0.002875 | 0.2853 | 0.00002135 | 13,361.91 | 3wq1...yLim | |
| 01/19/2026 | 12:04:51 AM | buy | $331.85 | $0.002881 | 2.46 | 0.00002142 | 115,173.72 | hB3p...N9fQ | |
| 01/18/2026 | 11:52:55 PM | buy | $12.21 | $0.002961 | 0.08812 | 0.00002136 | 4,124.98 | 47dN...Y2Hq | |
| 01/18/2026 | 11:52:54 PM | buy | $66.91 | $0.00296 | 0.4827 | 0.00002135 | 22,606.6 | 5xHR...uB5A | |
| 01/18/2026 | 11:23:14 PM | buy | $58.05 | $0.003001 | 0.4126 | 0.00002133 | 19,341.18 | 4FiR...X1BE |