- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 50.36M
- Pooled SOL:
- $1,182.83
LC/SOL price stats on Solana
As of December 8, 2025, the current price of LC token on DEX Raydium is $0.003237. LC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18,953.15. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $3,236,929.88. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $322,576.62. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $322,576.62.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $18,953.15 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.000024, captured at 5:08 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.003237 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:52:42 AM | sell | $0.061 | $0.003237 | 0.0004523 | 0.000024 | 18.84 | DtKV...SgtU | |
| 12/08/2025 | 4:09:52 AM | buy | $4.95 | $0.003224 | 0.03691 | 0.000024 | 1,538.08 | KC8p...3qYR | |
| 12/08/2025 | 4:09:29 AM | buy | $297.62 | $0.003176 | 2.21 | 0.00002365 | 93,687.02 | 2BuD...Nigb | |
| 12/08/2025 | 3:56:57 AM | sell | $9.98 | $0.003148 | 0.07431 | 0.00002342 | 3,171.61 | 3EoR...SWHp | |
| 12/08/2025 | 3:36:44 AM | buy | $792.32 | $0.003151 | 5.89 | 0.00002343 | 251,415.84 | Lhte...YPVc | |
| 12/08/2025 | 3:33:05 AM | buy | $396.88 | $0.003129 | 2.94 | 0.00002325 | 126,839.31 | 413m...FYdd | |
| 12/08/2025 | 3:28:24 AM | buy | $9.91 | $0.003124 | 0.07363 | 0.00002319 | 3,174.27 | wBze...3YiE | |
| 12/08/2025 | 3:28:06 AM | buy | $43 | $0.003123 | 0.3192 | 0.00002318 | 13,768.17 | tWyz...j5Ax | |
| 12/08/2025 | 2:49:33 AM | buy | $62.48 | $0.003136 | 0.4671 | 0.00002344 | 19,922.78 | WiiP...rknv | |
| 12/08/2025 | 2:42:09 AM | buy | $153.81 | $0.003147 | 1.14 | 0.0000235 | 48,862.51 | 3WJi...YEh5 | |
| 12/08/2025 | 12:44:47 AM | buy | $69.41 | $0.003085 | 0.5254 | 0.00002336 | 22,492.8 | 2mWU...FA4v | |
| 12/08/2025 | 12:43:42 AM | buy | $317.18 | $0.003079 | 2.4 | 0.0000233 | 103,012.87 | 4D6p...hVCA | |
| 12/07/2025 | 11:05:37 PM | buy | $9.9 | $0.003057 | 0.07549 | 0.0000233 | 3,239.86 | 5Q2f...vg3D | |
| 12/07/2025 | 10:49:30 PM | buy | $24.78 | $0.003073 | 0.1877 | 0.00002328 | 8,062.86 | 3AVD...s94P | |
| 12/07/2025 | 10:09:24 PM | buy | $45.05 | $0.003015 | 0.3458 | 0.00002314 | 14,940.7 | 37MF...NSwC | |
| 12/07/2025 | 10:08:52 PM | buy | $17.19 | $0.003017 | 0.1318 | 0.00002313 | 5,697.47 | 4s1r...h3nm | |
| 12/07/2025 | 10:08:17 PM | buy | $35.41 | $0.003016 | 0.2715 | 0.00002312 | 11,739.3 | 2wTB...ogMc | |
| 12/07/2025 | 10:07:23 PM | buy | $107.72 | $0.003008 | 0.8274 | 0.0000231 | 35,807.41 | 2Qry...Jbof | |
| 12/07/2025 | 10:06:17 PM | buy | $69.54 | $0.003023 | 0.5308 | 0.00002308 | 22,998.9 | 4k64...i8gV | |
| 12/07/2025 | 10:06:17 PM | buy | $69.48 | $0.003021 | 0.5303 | 0.00002305 | 22,998.97 | 3pzR...T7tR |