- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 43.54M
- Pooled SOL:
- $1,437.46
LC/SOL price stats on Solana
As of January 8, 2026, the current price of LC token on DEX Raydium is $0.004426. LC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $60,259.59. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $4,426,341.74. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $386,474.05. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $386,474.05.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 175 in the last 24 hours, 71 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $60,259.59 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00003284, captured at 10:04 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.004426 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:19:38 AM | buy | $4.02 | $0.004426 | 0.02988 | 0.00003284 | 909.86 | 3dzi...mNa5 | |
| 01/08/2026 | 8:28:38 AM | sell | $1,472.76 | $0.00444 | 10.83 | 0.00003268 | 331,654.57 | 3Zav...XtcQ | |
| 01/08/2026 | 8:23:39 AM | buy | $24.27 | $0.004488 | 0.1789 | 0.00003309 | 5,407.67 | 5D4g...Bzoz | |
| 01/08/2026 | 6:29:16 AM | buy | $78.53 | $0.004465 | 0.5819 | 0.00003308 | 17,587.17 | 5vqE...G2hG | |
| 01/08/2026 | 5:59:21 AM | buy | $19.88 | $0.00451 | 0.1458 | 0.00003307 | 4,409.04 | aodD...a2oG | |
| 01/08/2026 | 5:20:35 AM | sell | $280.74 | $0.00454 | 2.03 | 0.00003297 | 61,832.34 | 55Nb...dqTA | |
| 01/08/2026 | 5:01:23 AM | sell | $5.55 | $0.004514 | 0.04039 | 0.00003284 | 1,229.76 | 2Q9o...ALNb | |
| 01/08/2026 | 5:00:57 AM | buy | $1,140.58 | $0.004518 | 8.28 | 0.00003281 | 252,403.79 | 2Wtt...AYT6 | |
| 01/08/2026 | 5:00:56 AM | buy | $0.07311 | $0.004482 | 0.0005309 | 0.00003254 | 16.31 | 3YMz...Ji2q | |
| 01/08/2026 | 5:00:56 AM | buy | $0.05203 | $0.004482 | 0.0003778 | 0.00003254 | 11.6 | 2awL...CDgR | |
| 01/08/2026 | 4:37:26 AM | buy | $69.4 | $0.004701 | 0.503 | 0.00003407 | 14,763.56 | 4KRj...UEYN | |
| 01/08/2026 | 2:48:16 AM | buy | $10.42 | $0.004756 | 0.07612 | 0.00003472 | 2,192.45 | 2sxU...oT1G | |
| 01/08/2026 | 2:41:11 AM | buy | $9.94 | $0.004762 | 0.07248 | 0.00003471 | 2,087.64 | 36cM...ygkq | |
| 01/08/2026 | 2:40:49 AM | buy | $9.94 | $0.004755 | 0.07258 | 0.00003471 | 2,090.77 | 26M6...F3gw | |
| 01/08/2026 | 1:00:19 AM | sell | $236.66 | $0.004733 | 1.73 | 0.00003463 | 50,000 | 5A7i...jRFL | |
| 01/08/2026 | 12:09:25 AM | sell | $277.05 | $0.004839 | 2.03 | 0.00003551 | 57,252.44 | ua5U...iPTd | |
| 01/07/2026 | 11:36:52 PM | sell | $145.53 | $0.004851 | 1.06 | 0.00003546 | 30,000 | 2Hnv...jpCq | |
| 01/07/2026 | 11:18:39 PM | sell | $975.27 | $0.004876 | 7.14 | 0.00003574 | 200,000 | 2Kqe...VwJN | |
| 01/07/2026 | 10:35:03 PM | buy | $6 | $0.004912 | 0.044 | 0.00003601 | 1,221.82 | 3eXg...xWkS | |
| 01/07/2026 | 10:19:42 PM | sell | $439.1 | $0.004878 | 3.23 | 0.00003589 | 90,000 | 2UuL...rv2E |