- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 54.09M
- Pooled SOL:
- $1,162.53
LC/SOL price stats on Solana
As of January 17, 2026, the current price of LC token on DEX Raydium is $0.003088. LC price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,093.65. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $3,088,104.09. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $334,545.31. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $334,545.31.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $9,093.65 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00002143, captured at 9:48 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.003088 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:16:31 PM | sell | $30.88 | $0.003088 | 0.2143 | 0.00002143 | 10,000 | 431w...VBe2 | |
| 01/17/2026 | 6:58:37 PM | sell | $0.1732 | $0.003093 | 0.0012 | 0.00002144 | 56 | 4fZA...xnMq | |
| 01/17/2026 | 6:17:21 PM | buy | $15.37 | $0.003107 | 0.1065 | 0.00002154 | 4,946.58 | 2bQH...PrnL | |
| 01/17/2026 | 5:37:06 PM | sell | $3.1 | $0.003102 | 0.02154 | 0.00002154 | 1,000 | 4jJH...3pEn | |
| 01/17/2026 | 5:16:33 PM | sell | $489.72 | $0.00311 | 3.4 | 0.0000216 | 157,432.25 | 4hKS...m9WP | |
| 01/17/2026 | 5:16:29 PM | buy | $2,141.76 | $0.003095 | 14.87 | 0.0000215 | 691,893.2 | 4u1E...4mAb | |
| 01/17/2026 | 5:16:30 PM | sell | $0.05222 | $0.003119 | 0.0003628 | 0.00002167 | 16.74 | 4K5F...pBep | |
| 01/17/2026 | 5:02:28 PM | sell | $101.92 | $0.003039 | 0.7088 | 0.00002113 | 33,535 | tNSz...znC7 | |
| 01/17/2026 | 4:44:20 PM | buy | $99.45 | $0.002965 | 0.6908 | 0.00002059 | 33,535.53 | qPNw...xfpi | |
| 01/17/2026 | 4:29:23 PM | buy | $99.36 | $0.002991 | 0.6905 | 0.00002079 | 33,216.69 | 4ugf...4vb9 | |
| 01/17/2026 | 4:28:44 PM | buy | $99.45 | $0.003032 | 0.6909 | 0.00002106 | 32,794.66 | pdTY...kaNn | |
| 01/17/2026 | 4:28:19 PM | buy | $46.43 | $0.003027 | 0.3229 | 0.00002105 | 15,340.3 | 4q3H...pf83 | |
| 01/17/2026 | 4:28:17 PM | buy | $73.11 | $0.003024 | 0.5084 | 0.00002103 | 24,171.17 | 4V9t...boN5 | |
| 01/17/2026 | 4:28:14 PM | sell | $1,971.77 | $0.003044 | 13.71 | 0.00002117 | 647,647 | 2hJH...mhqG | |
| 01/17/2026 | 4:08:08 PM | buy | $0.357 | $0.003151 | 0.002477 | 0.00002186 | 113.31 | eZWP...KZW7 | |
| 01/17/2026 | 4:05:57 PM | buy | $1.71 | $0.003152 | 0.01189 | 0.00002186 | 544.12 | 5tR2...Kenr | |
| 01/17/2026 | 3:56:12 PM | sell | $101.01 | $0.003087 | 0.701 | 0.00002142 | 32,713 | 3Edy...JrXT | |
| 01/17/2026 | 3:47:51 PM | buy | $5.87 | $0.003032 | 0.0408 | 0.00002107 | 1,936.1 | 5DJW...fNYS | |
| 01/17/2026 | 2:13:23 PM | buy | $99.39 | $0.003038 | 0.691 | 0.00002112 | 32,713.26 | 28MJ...gvto | |
| 01/17/2026 | 1:04:03 PM | sell | $151.88 | $0.003041 | 1.05 | 0.00002115 | 49,941.3 | 4S9e...z7Jg |