- WhatToFarm
- Solana
- Raydium
- LC-SOL LPs
Info about LC-SOL pair
- Pooled LC:
- 44.79M
- Pooled SOL:
- $1,397.99
LC/SOL price stats on Solana
As of January 9, 2026, the current price of LC token on DEX Raydium is $0.004289. LC price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $17,176.01. LC token contract is 43YakhC3TcSuTgSXnxFgw8uKL8VkuLuFa4M6Bninpump with a market cap $4,288,760.10. The liquidity pool contract is CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU with total value locked (TVL) of $385,994.39. The LC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LC/SOL now?
The current liquidity of LC/SOL with the contract address CaysL4cjU1BuB9ECvhQ4yNQBVt7eug3GcZjndcJdf5JU is $385,994.39.
How many transactions are there in the LC/SOL pool in the last 24 hours?
The total transactions of LC/SOL is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LC/SOL pool in the last 24 hours?
LC/SOL pool has a trading volume of $17,176.01 in the last 24 hours.
What is the exchange rate of 1 LC to SOL?
The exchange rate of 1 LC to SOL is 0.00003092, captured at 2:47 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.004289 today.
LC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:05:17 AM | sell | $1,286.8 | $0.004289 | 9.27 | 0.00003092 | 300,000 | omZu...uoJM | |
| 01/09/2026 | 2:03:29 AM | sell | $1.4 | $0.004307 | 0.01015 | 0.00003113 | 326.26 | L3Xg...Nh5n | |
| 01/09/2026 | 12:32:20 AM | buy | $10.29 | $0.004348 | 0.07429 | 0.00003139 | 2,366.87 | 3wgH...1jKC | |
| 01/08/2026 | 11:54:48 PM | sell | $49.42 | $0.004317 | 0.3577 | 0.00003125 | 11,447.35 | 4ypn...B4ra | |
| 01/08/2026 | 11:51:18 PM | buy | $137.65 | $0.004343 | 0.995 | 0.00003139 | 31,689.81 | gK4X...izct | |
| 01/08/2026 | 11:13:19 PM | buy | $5.78 | $0.004349 | 0.04174 | 0.00003137 | 1,330.41 | 4oCQ...PPiZ | |
| 01/08/2026 | 10:19:26 PM | sell | $790.48 | $0.004391 | 5.65 | 0.00003139 | 180,000 | 46MU...B7sm | |
| 01/08/2026 | 10:18:59 PM | buy | $496.11 | $0.00442 | 3.54 | 0.00003159 | 112,237.29 | vabT...Q5ky | |
| 01/08/2026 | 9:48:26 PM | sell | $5.15 | $0.004336 | 0.03711 | 0.00003121 | 1,188.95 | 5T6b...EeJ5 | |
| 01/08/2026 | 9:42:49 PM | sell | $309.42 | $0.004288 | 2.22 | 0.00003088 | 72,159.7 | 58nW...oh5S | |
| 01/08/2026 | 9:42:16 PM | sell | $413.63 | $0.004302 | 2.98 | 0.00003099 | 96,145.16 | 32gC...RDV8 | |
| 01/08/2026 | 9:42:15 PM | sell | $134.35 | $0.004314 | 0.968 | 0.00003108 | 31,141.37 | 2Ggv...wZ1A | |
| 01/08/2026 | 9:41:54 PM | sell | $172.28 | $0.004315 | 1.24 | 0.00003113 | 39,922.62 | 2ag7...Nwjr | |
| 01/08/2026 | 9:41:49 PM | sell | $139.23 | $0.004322 | 1 | 0.00003118 | 32,212.05 | 5fzf...Hm1F | |
| 01/08/2026 | 9:40:32 PM | sell | $34.48 | $0.004325 | 0.2488 | 0.00003121 | 7,971.54 | RnXR...recE | |
| 01/08/2026 | 9:40:01 PM | buy | $0.02834 | $0.00435 | 0.0002044 | 0.00003137 | 6.51 | 4iZ4...ZRw3 | |
| 01/08/2026 | 8:58:01 PM | buy | $0.03895 | $0.00426 | 0.0002831 | 0.00003095 | 9.14 | 5Lne...uk6f | |
| 01/08/2026 | 8:56:25 PM | buy | $0.05243 | $0.004292 | 0.0003806 | 0.00003115 | 12.21 | 5XyS...a9if | |
| 01/08/2026 | 8:41:59 PM | buy | $68.18 | $0.004268 | 0.4975 | 0.00003114 | 15,972.9 | 5Q4Z...nmm6 | |
| 01/08/2026 | 8:14:07 PM | sell | $98.9 | $0.004369 | 0.7219 | 0.00003189 | 22,637.51 | CmKo...9z56 |