WhatToFarm
/
12 Swap

Info about LBW-SOL pair

Price USD
$0.0005583
Price
0.052618 SOL
TVL
$106,264.77
MKT CAP
$558.9K
5m
-8.19%
1h
19.58%
4h
107%
24h
424%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
UNeS37FiBJCNv3gBhmFrm4a9wGKwY4agtp8eS5vMa3a
LBW:
52axFFPqNeHHL86yANnRpu8iedLjx71iJ4LZJoDopump
SOL:
So11111111111111111111111111111111111111112
Pooled LBW:
93.36M
Pooled SOL:
$253.43

LBW/SOL price stats on Solana

As of November 14, 2024, the current price of LBW token on DEX Raydium is $0.0005583. LBW price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 24117 trades with trading volume of $7,013,874.13. LBW token contract is 52axFFPqNeHHL86yANnRpu8iedLjx71iJ4LZJoDopump with a market cap $558,868.16. The liquidity pool contract is UNeS37FiBJCNv3gBhmFrm4a9wGKwY4agtp8eS5vMa3a with total value locked (TVL) of $106,264.78. The LBW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LBW/SOL with the contract address UNeS37FiBJCNv3gBhmFrm4a9wGKwY4agtp8eS5vMa3a is $106,264.78.

The total transactions of LBW/SOL is 24117 in the last 24 hours, 11079 of which are buy transactions, and 13038 are sales transactions.

LBW/SOL pool has a trading volume of $7,013,874.13 in the last 24 hours.

The exchange rate of 1 LBW to SOL is 0.000002618, captured at 10:14 PM UTC.

The price of converting 1 LBW to USD is $0.0005583 today.

LBW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:12:55 PMbuy$68.46$0.0005580.3210.052617122,677.023VqB...VVPm
11/14/202410:12:50 PMbuy$10.66$0.00055720.050.05261319,132.28VzFL...NpKg
11/14/202410:12:46 PMsell$63.82$0.0005550.29930.052602114,992.974dFB...5YMe
11/14/202410:12:23 PMbuy$10.57$0.00055830.049570.05261818,931.544v5e...4pCe
11/14/202410:12:15 PMsell$201.9$0.00055660.94840.052615362,706.062hq9...4ZwR
11/14/202410:12:02 PMsell$37.81$0.0005590.17760.05262667,638.584x7U...v6gf
11/14/202410:11:53 PMbuy$7.75$0.00056210.036420.05264113,788.744ePK...ZFYP
11/14/202410:11:38 PMbuy$421.51$0.00055781.980.05262755,663.195vf5...G5DE
11/14/202410:11:17 PMbuy$21.24$0.0005520.10.05259838,484.595mL9...VLcV
11/14/202410:11:08 PMsell$242.9$0.00055171.140.052596440,218.7756tL...aYQF
11/14/202410:10:50 PMsell$3.58$0.00054950.016880.0525876,524.83p32n...xAXf
11/14/202410:10:39 PMsell$1,545.81$0.0005657.280.0526642.74M2gfW...QceQ
11/14/202410:10:31 PMsell$1,141.81$0.00059435.370.05281.92M4veT...vjy4
11/14/202410:10:31 PMbuy$212.24$0.000607610.052862349,301.87yL3Y...km6u
11/14/202410:10:31 PMbuy$1,138.73$0.00059275.360.0527921.92M3Wh5...mbX4
11/14/202410:10:26 PMsell$536.81$0.00058342.520.052748920,126.183FoD...Fd8n
11/14/202410:09:58 PMsell$125.41$0.00059170.58960.052782211,923.6uxsj...kzrX
11/14/202410:09:57 PMsell$169.09$0.00059520.79470.052797284,099.97UyYY...491s
11/14/202410:09:52 PMsell$167.7$0.00059890.78820.052814280,027.362XVn...mqrq
11/14/202410:09:37 PMbuy$170.21$0.00060780.80.052856280,027.3636vi...W3JY