Info about LBW-SOL pair
- Pooled LBW:
- 93.36M
- Pooled SOL:
- $253.43
LBW/SOL price stats on Solana
As of November 14, 2024, the current price of LBW token on DEX Raydium is $0.0005583. LBW price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 24117 trades with trading volume of $7,013,874.13. LBW token contract is 52axFFPqNeHHL86yANnRpu8iedLjx71iJ4LZJoDopump with a market cap $558,868.16. The liquidity pool contract is UNeS37FiBJCNv3gBhmFrm4a9wGKwY4agtp8eS5vMa3a with total value locked (TVL) of $106,264.78. The LBW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBW/SOL now?
The current liquidity of LBW/SOL with the contract address UNeS37FiBJCNv3gBhmFrm4a9wGKwY4agtp8eS5vMa3a is $106,264.78.
How many transactions are there in the LBW/SOL pool in the last 24 hours?
The total transactions of LBW/SOL is 24117 in the last 24 hours, 11079 of which are buy transactions, and 13038 are sales transactions.
What is the trading volume in the LBW/SOL pool in the last 24 hours?
LBW/SOL pool has a trading volume of $7,013,874.13 in the last 24 hours.
What is the exchange rate of 1 LBW to SOL?
The exchange rate of 1 LBW to SOL is 0.000002618, captured at 10:14 PM UTC.
How much is 1 LBW in dollars?
The price of converting 1 LBW to USD is $0.0005583 today.
LBW-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:12:55 PM | buy | $68.46 | $0.000558 | 0.321 | 0.052617 | 122,677.02 | 3VqB...VVPm | |
11/14/2024 | 10:12:50 PM | buy | $10.66 | $0.0005572 | 0.05 | 0.052613 | 19,132.28 | VzFL...NpKg | |
11/14/2024 | 10:12:46 PM | sell | $63.82 | $0.000555 | 0.2993 | 0.052602 | 114,992.97 | 4dFB...5YMe | |
11/14/2024 | 10:12:23 PM | buy | $10.57 | $0.0005583 | 0.04957 | 0.052618 | 18,931.54 | 4v5e...4pCe | |
11/14/2024 | 10:12:15 PM | sell | $201.9 | $0.0005566 | 0.9484 | 0.052615 | 362,706.06 | 2hq9...4ZwR | |
11/14/2024 | 10:12:02 PM | sell | $37.81 | $0.000559 | 0.1776 | 0.052626 | 67,638.58 | 4x7U...v6gf | |
11/14/2024 | 10:11:53 PM | buy | $7.75 | $0.0005621 | 0.03642 | 0.052641 | 13,788.74 | 4ePK...ZFYP | |
11/14/2024 | 10:11:38 PM | buy | $421.51 | $0.0005578 | 1.98 | 0.05262 | 755,663.19 | 5vf5...G5DE | |
11/14/2024 | 10:11:17 PM | buy | $21.24 | $0.000552 | 0.1 | 0.052598 | 38,484.59 | 5mL9...VLcV | |
11/14/2024 | 10:11:08 PM | sell | $242.9 | $0.0005517 | 1.14 | 0.052596 | 440,218.77 | 56tL...aYQF | |
11/14/2024 | 10:10:50 PM | sell | $3.58 | $0.0005495 | 0.01688 | 0.052587 | 6,524.83 | p32n...xAXf | |
11/14/2024 | 10:10:39 PM | sell | $1,545.81 | $0.000565 | 7.28 | 0.052664 | 2.74M | 2gfW...QceQ | |
11/14/2024 | 10:10:31 PM | sell | $1,141.81 | $0.0005943 | 5.37 | 0.0528 | 1.92M | 4veT...vjy4 | |
11/14/2024 | 10:10:31 PM | buy | $212.24 | $0.0006076 | 1 | 0.052862 | 349,301.87 | yL3Y...km6u | |
11/14/2024 | 10:10:31 PM | buy | $1,138.73 | $0.0005927 | 5.36 | 0.052792 | 1.92M | 3Wh5...mbX4 | |
11/14/2024 | 10:10:26 PM | sell | $536.81 | $0.0005834 | 2.52 | 0.052748 | 920,126.18 | 3FoD...Fd8n | |
11/14/2024 | 10:09:58 PM | sell | $125.41 | $0.0005917 | 0.5896 | 0.052782 | 211,923.6 | uxsj...kzrX | |
11/14/2024 | 10:09:57 PM | sell | $169.09 | $0.0005952 | 0.7947 | 0.052797 | 284,099.97 | UyYY...491s | |
11/14/2024 | 10:09:52 PM | sell | $167.7 | $0.0005989 | 0.7882 | 0.052814 | 280,027.36 | 2XVn...mqrq | |
11/14/2024 | 10:09:37 PM | buy | $170.21 | $0.0006078 | 0.8 | 0.052856 | 280,027.36 | 36vi...W3JY |