WhatToFarm
/
Get started
12 Swap

Info about LAX -SOL pair

Price USD
$0.0122032
Price
0.0158333 SOL
TVL
$2.13
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
18K
Buys
6K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
DArM1T4BcTLM2sYx5JVqHTuWhtV3Gt9KD11td8tHC7kP
LAX :
7EH4cPQFjUFShh3Pg8RTNw2uejL3aiD7xtSkvB6efyGv
SOL:
So11111111111111111111111111111111111111112
Pooled LAX :
5.29T
Pooled SOL:
$0.004358

LAX /SOL price stats on Solana

As of November 19, 2024, the current price of LAX token on DEX Raydium is $0.0000000000002032. LAX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17632 trades with trading volume of $3,474,072.08. LAX token contract is 7EH4cPQFjUFShh3Pg8RTNw2uejL3aiD7xtSkvB6efyGv with a market cap $0.00. The liquidity pool contract is DArM1T4BcTLM2sYx5JVqHTuWhtV3Gt9KD11td8tHC7kP with total value locked (TVL) of $2.14. The LAX /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LAX /SOL with the contract address DArM1T4BcTLM2sYx5JVqHTuWhtV3Gt9KD11td8tHC7kP is $2.14.

The total transactions of LAX /SOL is 17632 in the last 24 hours, 5605 of which are buy transactions, and 12027 are sales transactions.

LAX /SOL pool has a trading volume of $3,474,072.08 in the last 24 hours.

The exchange rate of 1 LAX to SOL is 0.0000000000000008333, captured at 8:32 PM UTC.

The price of converting 1 LAX to USD is $0.0000000000002032 today.

LAX -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:11:29 PMbuy$0.01012$0.01220320.00004150.015833349.8B
H6u2d...WDfe
JqTV...vjT6
11/19/20244:58:50 PMbuy$0.1454$0.01217250.00060.0157118842.86B
5VKpz...inyU
fpjZ...pAtZ
11/19/20244:55:45 PMbuy$0.1693$0.01212080.00070.01549971.4T
EFyfe...roMa
3Tn3...VYui
11/19/20244:52:18 PMbuy$0.03627$0.01393230.000150.0153855389.02B
5niys...oaMh
4d3i...YMjY
11/19/20244:51:40 PMbuy$0.02422$0.01366020.00010.0152725366.84B
CaShx...i4xU
56xo...GxGr
11/19/20244:51:40 PMbuy$0.03633$0.01372740.000150.0153003499.45B
ATomG...YoCq
3YSd...vxnh
11/19/20244:51:40 PMbuy$0.02422$0.01385750.00010.015354282.44B
66ZC9...xykh
52xQ...wSNs
11/19/20244:51:40 PMbuy$0.02422$0.01379850.00010.0153297303.3B
CZY9M...wiHo
4qda...oz2P
11/19/20244:51:34 PMbuy$0.03632$0.01359550.000150.0152459609.93B
DQeJQ...gLLs
36aL...QMYc
11/19/20244:51:19 PMsell$92,732.8$0.089273383.070.01038310T
9TboG...svHG
3waw...W9Cc
11/19/20244:51:06 PMbuy$2.41$0.0015470.010.0564021,561.95
H5zwL...naGo
4Fnx...WiE5
11/19/20244:49:53 PMbuy$2.41$0.0015440.010.0564011,562.03
HUdkv...kJLX
4MPU...LVGC
11/19/20244:49:32 PMbuy$261.07$0.0015391.080.056379169,623.28
Ej6s7...wSxr
567Q...RCvh
11/19/20244:49:32 PMsell$193.38$0.0015320.80150.056352126,185.37
Fy5Qz...mM61
4m2c...kUMK
11/19/20244:49:32 PMbuy$471.98$0.0015441.950.056403305,514.6
AUyZW...wgQb
42RX...XPt9
11/19/20244:49:32 PMsell$245.61$0.001541.010.056386159,392.26
EyrQJ...mFXe
4iGW...aahj
11/19/20244:49:24 PMbuy$69.36$0.0015330.28740.05635645,226.39
J8aWv...8Bv1
45ct...U1tT
11/19/20244:49:24 PMbuy$48.52$0.0015250.20110.05632231,814.62
6gQEP...Q12T
65Ph...WhBr
11/19/20244:49:24 PMbuy$117.93$0.001530.48870.05634377,053.05
7Dnox...yc3R
3bxF...H143
11/19/20244:49:24 PMbuy$72.63$0.0015270.3010.0563347,555.12
2FQB4...rVxC
2kse...3Mpr