- WhatToFarm
- Solana
- Raydium
- LARIX-RAY LPs
Info about LARIX-RAY pair
- Pooled LARIX:
- 86.6M
- Pooled RAY:
- $795.1
LARIX/RAY price stats on Solana
As of May 11, 2025, the current price of LARIX token on DEX Raydium is $0.00002843. LARIX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $396.46. LARIX token contract is Lrxqnh6ZHKbGy3dcrCED43nsoLkM1LTzU2jRfWe8qUC with a market cap $274,989.13. The liquidity pool contract is EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t with total value locked (TVL) of $4,839.32. The LARIX/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LARIX/RAY now?
The current liquidity of LARIX/RAY with the contract address EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t is $4,839.32.
How many transactions are there in the LARIX/RAY pool in the last 24 hours?
The total transactions of LARIX/RAY is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LARIX/RAY pool in the last 24 hours?
LARIX/RAY pool has a trading volume of $396.46 in the last 24 hours.
What is the exchange rate of 1 LARIX to RAY?
The exchange rate of 1 LARIX to RAY is 0.000009198, captured at 9:44 PM UTC.
How much is 1 LARIX in dollars?
The price of converting 1 LARIX to USD is $0.00002843 today.
LARIX-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:46:14 PM | buy | $3.97 | $0.00002843 | 1.28 | 0.059198 | 139,876.58 | 24UJ...NaKm | |
| 05/11/2025 | 6:49:36 PM | sell | $2.74 | $0.00002878 | 0.8737 | 0.059147 | 95,514.73 | rtSY...9BL9 | |
| 05/11/2025 | 6:48:51 PM | sell | $1.38 | $0.0000288 | 0.439 | 0.059163 | 47,917.75 | 5jDJ...ewXk | |
| 05/11/2025 | 6:42:30 PM | sell | $3.98 | $0.00002876 | 1.27 | 0.059182 | 138,658.99 | 5ViY...68oR | |
| 05/11/2025 | 6:33:23 PM | buy | $2.32 | $0.00002841 | 0.757 | 0.059234 | 81,977.99 | 3KLV...fXiV | |
| 05/11/2025 | 5:59:26 PM | sell | $2.38 | $0.00002872 | 0.7641 | 0.059188 | 83,156.87 | v7HQ...PxaS | |
| 05/11/2025 | 5:36:41 PM | sell | $2.6 | $0.00002871 | 0.8355 | 0.059207 | 90,746.61 | 4ExT...79Xj | |
| 05/11/2025 | 5:11:52 PM | buy | $2.91 | $0.00002843 | 0.9496 | 0.059252 | 102,634.95 | 5Cap...nq41 | |
| 05/11/2025 | 4:26:49 PM | sell | $3.72 | $0.0000287 | 1.19 | 0.059208 | 129,646.14 | cbPT...YgcN | |
| 05/11/2025 | 4:23:38 PM | sell | $4.03 | $0.00002876 | 1.29 | 0.059237 | 140,166.92 | 55b5...y3d1 | |
| 05/11/2025 | 4:21:20 PM | sell | $2.15 | $0.00002857 | 0.6989 | 0.05926 | 75,471.9 | oKeY...hhn9 | |
| 05/11/2025 | 4:20:19 PM | sell | $1.89 | $0.00002868 | 0.6127 | 0.059276 | 66,056.65 | 2rZS...wB4F | |
| 05/11/2025 | 4:11:50 PM | sell | $4.24 | $0.00002862 | 1.37 | 0.059299 | 148,288.51 | 61uQ...kSXN | |
| 05/11/2025 | 4:10:08 PM | sell | $3.99 | $0.0000286 | 1.3 | 0.05933 | 139,725.41 | 4bCh...cxKR | |
| 05/11/2025 | 4:09:55 PM | sell | $4.32 | $0.00002842 | 1.42 | 0.059362 | 152,331.59 | 5rR4...XDn2 | |
| 05/11/2025 | 4:06:00 PM | buy | $4.07 | $0.00002856 | 1.34 | 0.05941 | 142,642.88 | zvYx...AMZJ | |
| 05/11/2025 | 3:54:45 PM | buy | $4.03 | $0.00002826 | 1.33 | 0.059378 | 142,658.76 | 5KH5...Jx5J | |
| 05/11/2025 | 3:54:40 PM | buy | $3.82 | $0.00002821 | 1.26 | 0.059348 | 135,499.97 | m1km...G9Lj | |
| 05/11/2025 | 3:40:55 PM | buy | $5.01 | $0.00002836 | 1.64 | 0.059314 | 176,740.47 | Bzon...WT96 | |
| 05/11/2025 | 3:18:14 PM | sell | $2.13 | $0.00002864 | 0.6891 | 0.059257 | 74,450.6 | 31f2...gyy8 |