- WhatToFarm
- Solana
- Raydium
- LARIX-RAY LPs
Info about LARIX-RAY pair
- Pooled LARIX:
- 76.17M
- Pooled RAY:
- $886.16
LARIX/RAY price stats on Solana
As of July 5, 2025, the current price of LARIX token on DEX Raydium is $0.00002388. LARIX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $77.79. LARIX token contract is Lrxqnh6ZHKbGy3dcrCED43nsoLkM1LTzU2jRfWe8qUC with a market cap $238,326.05. The liquidity pool contract is EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t with total value locked (TVL) of $3,644.01. The LARIX/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LARIX/RAY now?
The current liquidity of LARIX/RAY with the contract address EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t is $3,644.01.
How many transactions are there in the LARIX/RAY pool in the last 24 hours?
The total transactions of LARIX/RAY is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LARIX/RAY pool in the last 24 hours?
LARIX/RAY pool has a trading volume of $77.79 in the last 24 hours.
What is the exchange rate of 1 LARIX to RAY?
The exchange rate of 1 LARIX to RAY is 0.00001157, captured at 4:37 PM UTC.
How much is 1 LARIX in dollars?
The price of converting 1 LARIX to USD is $0.00002388 today.
LARIX-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:53:41 PM | sell | $5.09 | $0.00002388 | 2.46 | 0.00001157 | 213,283.01 | 5cKz...WneE | |
| 07/04/2025 | 10:31:24 PM | sell | $3 | $0.00002398 | 1.45 | 0.00001162 | 125,338.03 | 5F6V...pEmR | |
| 07/04/2025 | 5:54:55 PM | sell | $3.89 | $0.00002392 | 1.9 | 0.00001166 | 162,965.31 | 648V...AkUX | |
| 07/04/2025 | 4:22:49 PM | buy | $5.3 | $0.00002392 | 2.59 | 0.00001171 | 221,640.5 | 3oVk...GyDr | |
| 07/04/2025 | 4:10:12 PM | buy | $1.42 | $0.00002373 | 0.6982 | 0.00001162 | 60,070.72 | 2w5z...TABx | |
| 07/04/2025 | 4:04:55 PM | buy | $1 | $0.00002379 | 0.4889 | 0.0000116 | 42,122.21 | 22dw...vsUe | |
| 07/04/2025 | 2:22:22 PM | buy | $1.99 | $0.0000238 | 0.9728 | 0.00001158 | 83,944.59 | 4ATo...vGhp | |
| 07/04/2025 | 2:12:45 PM | buy | $1.99 | $0.00002376 | 0.9699 | 0.00001156 | 83,886.04 | 5fz5...BtAV | |
| 07/04/2025 | 2:09:47 PM | buy | $1.98 | $0.00002373 | 0.9672 | 0.00001153 | 83,833.2 | Gky9...HFBV | |
| 07/04/2025 | 1:58:26 PM | buy | $1.99 | $0.00002378 | 0.9642 | 0.00001151 | 83,754.55 | 5ND3...19vb | |
| 07/04/2025 | 1:58:22 PM | buy | $1.98 | $0.00002373 | 0.9629 | 0.00001148 | 83,824.27 | 3ha3...3SuN | |
| 07/04/2025 | 1:49:50 PM | buy | $2.18 | $0.00002385 | 1.05 | 0.00001146 | 91,633.21 | 2rAX...Kre2 | |
| 07/04/2025 | 10:59:19 AM | buy | $3 | $0.00002394 | 1.43 | 0.00001142 | 125,590.05 | 2sTN...FSnq | |
| 07/04/2025 | 9:43:31 AM | sell | $5.17 | $0.00002408 | 2.44 | 0.00001138 | 214,872.25 | 4hA2...7ns6 | |
| 07/04/2025 | 8:01:56 AM | buy | $2.99 | $0.00002386 | 1.43 | 0.00001145 | 125,587.25 | 5qQJ...t5tH | |
| 07/04/2025 | 7:53:35 AM | buy | $3 | $0.00002397 | 1.43 | 0.00001141 | 125,508.76 | 5fLG...Mq8M | |
| 07/04/2025 | 7:34:31 AM | buy | $0.8936 | $0.00002393 | 0.4252 | 0.00001138 | 37,332.94 | 2ngw...j4nw | |
| 07/04/2025 | 7:19:50 AM | buy | $3.01 | $0.00002407 | 1.42 | 0.00001136 | 125,403.51 | rdYe...o4WS | |
| 07/04/2025 | 7:09:55 AM | buy | $5.01 | $0.00002403 | 2.36 | 0.00001131 | 208,663.27 | YE48...FyfK | |
| 07/04/2025 | 7:06:34 AM | buy | $0.8988 | $0.00002395 | 0.4232 | 0.00001128 | 37,520.88 | 21Pb...cd9C |