- WhatToFarm
- Solana
- Raydium
- LARIX-RAY LPs
Info about LARIX-RAY pair
- Pooled LARIX:
- 55.92M
- Pooled RAY:
- $1,080.18
LARIX/RAY price stats on Solana
As of December 19, 2025, the current price of LARIX token on DEX Raydium is $0.00002181. LARIX price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $104.88. LARIX token contract is Lrxqnh6ZHKbGy3dcrCED43nsoLkM1LTzU2jRfWe8qUC with a market cap $218,147.18. The liquidity pool contract is EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t with total value locked (TVL) of $2,446.45. The LARIX/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LARIX/RAY now?
The current liquidity of LARIX/RAY with the contract address EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t is $2,446.45.
How many transactions are there in the LARIX/RAY pool in the last 24 hours?
The total transactions of LARIX/RAY is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LARIX/RAY pool in the last 24 hours?
LARIX/RAY pool has a trading volume of $104.88 in the last 24 hours.
What is the exchange rate of 1 LARIX to RAY?
The exchange rate of 1 LARIX to RAY is 0.00001921, captured at 8:35 AM UTC.
How much is 1 LARIX in dollars?
The price of converting 1 LARIX to USD is $0.00002181 today.
LARIX-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:24:42 AM | buy | $1.8 | $0.00002181 | 1.59 | 0.00001921 | 82,952.14 | 4PYn...zdWZ | |
| 12/19/2025 | 7:18:29 AM | buy | $1.28 | $0.00002176 | 1.13 | 0.00001916 | 59,004.89 | 4xc5...By3J | |
| 12/19/2025 | 7:17:56 AM | buy | $1.15 | $0.00002171 | 1.01 | 0.00001912 | 53,143.92 | 3DXT...FMCH | |
| 12/19/2025 | 7:11:24 AM | sell | $6.48 | $0.0000217 | 5.71 | 0.00001911 | 298,978.78 | 48H4...vx17 | |
| 12/19/2025 | 7:09:45 AM | sell | $1.23 | $0.00002184 | 1.08 | 0.00001923 | 56,489.75 | RWAG...MCT9 | |
| 12/19/2025 | 7:06:28 AM | sell | $1.55 | $0.00002189 | 1.36 | 0.00001927 | 70,908.6 | 31KA...rr2Y | |
| 12/19/2025 | 7:03:36 AM | sell | $1.52 | $0.00002194 | 1.34 | 0.00001932 | 69,675.46 | 3RwH...LKLv | |
| 12/19/2025 | 3:27:23 AM | sell | $1.63 | $0.00002208 | 1.43 | 0.00001945 | 73,915.87 | 4kcY...YJwk | |
| 12/19/2025 | 3:26:33 AM | sell | $1.6 | $0.00002221 | 1.41 | 0.00001956 | 72,417.41 | 4ZFw...rwwA | |
| 12/19/2025 | 3:25:50 AM | sell | $1.61 | $0.00002227 | 1.42 | 0.00001961 | 72,453.51 | 3tZG...Mp9y | |
| 12/19/2025 | 3:13:45 AM | sell | $1.25 | $0.00002241 | 1.1 | 0.00001973 | 55,859.31 | 4h1x...xwie | |
| 12/19/2025 | 3:13:45 AM | sell | $1.24 | $0.00002236 | 1.09 | 0.00001969 | 55,837.48 | 34vu...jvKP | |
| 12/19/2025 | 3:07:47 AM | sell | $1.2 | $0.00002245 | 1.06 | 0.00001977 | 53,879.14 | 34Yp...UKc4 | |
| 12/19/2025 | 3:03:25 AM | sell | $1.11 | $0.00002254 | 0.9836 | 0.00001985 | 49,536.39 | 61dZ...7Fj4 | |
| 12/19/2025 | 3:03:10 AM | sell | $1.4 | $0.00002259 | 1.24 | 0.00001989 | 62,400.16 | 3wZm...5Vra | |
| 12/19/2025 | 3:02:47 AM | sell | $0.9287 | $0.00002263 | 0.8178 | 0.00001993 | 41,026.27 | 4TmW...S1MX | |
| 12/19/2025 | 1:49:44 AM | buy | $1.58 | $0.00002273 | 1.39 | 0.00002002 | 69,655 | 66Fr...ZGPt | |
| 12/19/2025 | 12:45:01 AM | buy | $0.8799 | $0.00002265 | 0.7749 | 0.00001994 | 38,845.62 | 2maa...brZy | |
| 12/19/2025 | 12:31:29 AM | buy | $4.63 | $0.00002255 | 4.07 | 0.00001985 | 205,398.59 | 3gmU...x68T | |
| 12/19/2025 | 12:23:49 AM | buy | $1.32 | $0.00002244 | 1.16 | 0.00001976 | 58,996.61 | 3FZS...2XsQ |