WhatToFarm
/
Get started
12 Swap

Info about LARIX-RAY pair

Price USD
$0.00002368
Price
0.057133 RAY
TVL
$4,382.13
MKT CAP
$240.5K
5m
0%
1h
0%
4h
-0.33%
24h
0.34%
Share
TXNS
55
Buys
29
Sells
26
Volume
100
Telegram price alerts
Pair:
EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t
LARIX:
Lrxqnh6ZHKbGy3dcrCED43nsoLkM1LTzU2jRfWe8qUC
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled LARIX:
91.91M
Pooled RAY:
$654.1

LARIX/RAY price stats on Solana

As of September 18, 2025, the current price of LARIX token on DEX Raydium is $0.00002368. LARIX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $99.69. LARIX token contract is Lrxqnh6ZHKbGy3dcrCED43nsoLkM1LTzU2jRfWe8qUC with a market cap $240,510.86. The liquidity pool contract is EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t with total value locked (TVL) of $4,382.13. The LARIX/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LARIX/RAY with the contract address EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t is $4,382.13.

The total transactions of LARIX/RAY is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

LARIX/RAY pool has a trading volume of $99.69 in the last 24 hours.

The exchange rate of 1 LARIX to RAY is 0.000007133, captured at 2:10 PM UTC.

The price of converting 1 LARIX to USD is $0.00002368 today.

LARIX-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/18/202510:30:37 AMbuy$0.499$0.000023680.15030.05713321,071.75
5MGfs...jsXC
3Rra...npYU
09/18/20258:41:49 AMsell$4.23$0.000023951.250.05711176,987.97
projj...k416
4aNk...ML62
09/18/20256:31:17 AMbuy$0.9752$0.000023760.29370.05715641,043.68
5MGfs...jsXC
5L79...5fWW
09/18/20256:27:33 AMbuy$1.66$0.000023680.50140.05714770,154.29
J14Cg...SadQ
47mY...zDV2
09/18/20256:27:33 AMbuy$1.66$0.000023650.50140.05713670,261.93
5MGfs...jsXC
4Px5...Qt9N
09/18/20256:13:11 AMbuy$0.6921$0.000023740.20780.05712929,154.02
5MGfs...jsXC
63Lp...X1bf
09/18/20255:39:37 AMbuy$1.91$0.000023710.57520.0571280,783.72
5MGfs...jsXC
4x6q...5KPF
09/18/20255:39:28 AMbuy$2.14$0.000023670.64440.05710790,669.03
XoXoL...JzNb
5Piw...VVGj
09/18/20255:38:58 AMbuy$1.4$0.000023680.41980.05709559,172.38
5MGfs...jsXC
34Cv...qorv
09/18/20255:33:55 AMbuy$1.54$0.000023770.45920.05708664,812.11
5MGfs...jsXC
3Pdv...tCq3
09/18/20254:36:06 AMbuy$1.76$0.000023770.52540.05707574,268.71
H9xdt...2Z3y
NfHg...s2Rg
09/18/20254:21:47 AMbuy$2.3$0.000023770.68310.05706296,724.7
5MGfs...jsXC
4LKu...NHmV
09/18/202512:57:25 AMbuy$2.39$0.000023820.70870.057047100,576.13
5MGfs...jsXC
j79V...rpeu
09/17/202510:50:00 PMsell$1.28$0.000024010.37810.05704253,696.97
5MGfs...jsXC
3Heh...7AiS
09/17/202510:21:29 PMbuy$1.22$0.00002380.36450.05707751,512.57
XoXoL...JzNb
4tAr...Db85
09/17/202510:16:04 PMsell$1.05$0.000024040.31090.05707943,919.79
rLsi2...f8uy
2W5v...3PLi
09/17/202510:14:38 PMsell$2.09$0.000024030.61790.05708987,160.45
XoXoL...JzNb
3avi...wNdj
09/17/202510:13:40 PMsell$1.07$0.000024040.31670.05709944,612.15
5MGfs...jsXC
PDyi...o9Yo
09/17/202510:06:23 PMsell$5.1$0.000023931.510.057119213,281.37
PNLCQ...2tvF
2AwS...fjCA
09/17/202510:05:42 PMsell$1.04$0.000023980.31070.05713943,528.45
rLsi2...f8uy
3w1a...NLuX