- WhatToFarm
- Solana
- Raydium
- LARIX-RAY LPs
Info about LARIX-RAY pair
- Pooled LARIX:
- 70.77M
- Pooled RAY:
- $856.22
LARIX/RAY price stats on Solana
As of November 1, 2025, the current price of LARIX token on DEX Raydium is $0.00001969. LARIX price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.09. LARIX token contract is Lrxqnh6ZHKbGy3dcrCED43nsoLkM1LTzU2jRfWe8qUC with a market cap $198,952.41. The liquidity pool contract is EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t with total value locked (TVL) of $2,809.87. The LARIX/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LARIX/RAY now?
The current liquidity of LARIX/RAY with the contract address EBqQdu9rGe6j3WGJQSyTvDjUMWcRd6uLcxSS4TbFT31t is $2,809.87.
How many transactions are there in the LARIX/RAY pool in the last 24 hours?
The total transactions of LARIX/RAY is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LARIX/RAY pool in the last 24 hours?
LARIX/RAY pool has a trading volume of $17.09 in the last 24 hours.
What is the exchange rate of 1 LARIX to RAY?
The exchange rate of 1 LARIX to RAY is 0.00001203, captured at 5:57 AM UTC.
How much is 1 LARIX in dollars?
The price of converting 1 LARIX to USD is $0.00001969 today.
LARIX-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:57:28 AM | sell | $1.75 | $0.00001969 | 1.06 | 0.00001203 | 88,923.89 | 5G8D...2m78 | |
| 11/01/2025 | 3:42:13 AM | sell | $1.63 | $0.00001974 | 0.9965 | 0.00001206 | 82,618.01 | 5xEH...zBQk | |
| 11/01/2025 | 3:37:05 AM | sell | $1.34 | $0.00001978 | 0.8209 | 0.00001208 | 67,917.56 | 5DxK...a2xE | |
| 11/01/2025 | 3:18:47 AM | sell | $1.7 | $0.00001983 | 1.03 | 0.00001211 | 85,814.11 | K3Wf...JPd3 | |
| 11/01/2025 | 3:03:13 AM | sell | $1.65 | $0.00001987 | 1.01 | 0.00001214 | 83,374.46 | 4Rvc...wT7b | |
| 11/01/2025 | 2:06:18 AM | buy | $1.4 | $0.00001998 | 0.8564 | 0.0000122 | 70,168.92 | 3aKa...GdTv | |
| 11/01/2025 | 2:02:25 AM | buy | $1.21 | $0.00001994 | 0.7417 | 0.00001218 | 60,881.12 | 5ES3...tW4B | |
| 10/31/2025 | 8:15:58 AM | buy | $0.8199 | $0.00002092 | 0.4707 | 0.00001201 | 39,182.61 | 4FFb...Gp1p | |
| 10/31/2025 | 8:14:40 AM | buy | $1.45 | $0.00002089 | 0.8373 | 0.00001199 | 69,805.7 | 2yYm...JpEF | |
| 10/31/2025 | 8:11:33 AM | buy | $0.09941 | $0.00002087 | 0.05707 | 0.00001198 | 4,763.12 | 5a8c...uekW | |
| 10/31/2025 | 4:45:25 AM | sell | $0.8435 | $0.00002077 | 0.4843 | 0.00001192 | 40,598.13 | BTuT...xZmR | |
| 10/31/2025 | 4:09:42 AM | sell | $3.16 | $0.00002083 | 1.81 | 0.00001196 | 151,848.84 | 3gv9...Z6dP | |
| 10/31/2025 | 2:44:38 AM | buy | $1.37 | $0.00002096 | 0.7889 | 0.00001203 | 65,550.65 | 3f25...KZD3 | |
| 10/31/2025 | 1:10:40 AM | sell | $1.19 | $0.00002085 | 0.6873 | 0.00001197 | 57,402.43 | RqTc...EAL9 | |
| 10/31/2025 | 1:07:21 AM | sell | $1.19 | $0.00002089 | 0.6859 | 0.00001199 | 57,187.51 | 4f2f...Po9Y | |
| 10/31/2025 | 12:53:40 AM | sell | $1.69 | $0.00002093 | 0.9745 | 0.00001201 | 81,091.39 | 312y...P29o | |
| 10/31/2025 | 12:53:12 AM | sell | $1.29 | $0.00002097 | 0.7416 | 0.00001204 | 61,589.68 | 4D63...vRj7 | |
| 10/31/2025 | 12:49:45 AM | sell | $1.98 | $0.00002102 | 1.13 | 0.00001206 | 94,265.23 | 3RXm...TmuQ | |
| 10/31/2025 | 12:40:51 AM | sell | $2.41 | $0.00002108 | 1.38 | 0.0000121 | 114,497.98 | 3xKL...tyH5 | |
| 10/31/2025 | 12:13:53 AM | sell | $1.94 | $0.00002114 | 1.11 | 0.00001213 | 91,873.66 | tDnt...7TPY |