WhatToFarm
/
Get started
12 Swap

Info about LARA-SOL pair

Price USD
$0.0004583
Price
0.051876 SOL
TVL
$107,626.95
MKT CAP
$457.4K
5m
4.22%
1h
-26.76%
4h
-2.74%
24h
586%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
AFwyLDu8SMoX65QmzUbPN32yy8gTXrPMKrGLAW5qox9F
LARA:
9s97ogcXqVDaNTN3vw5He5Z3TYpvEzfKEhxFPM8pXE2x
SOL:
So11111111111111111111111111111111111111112
Pooled LARA:
119.52M
Pooled SOL:
$216.39

LARA/SOL price stats on Solana

As of November 18, 2024, the current price of LARA token on DEX Raydium is $0.0004583. LARA price is up 586% in the last 24 hours. The trading history for the last 24 hours contains 7209 trades with trading volume of $2,793,598.76. LARA token contract is 9s97ogcXqVDaNTN3vw5He5Z3TYpvEzfKEhxFPM8pXE2x with a market cap $457,375.36. The liquidity pool contract is AFwyLDu8SMoX65QmzUbPN32yy8gTXrPMKrGLAW5qox9F with total value locked (TVL) of $107,626.96. The LARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LARA/SOL with the contract address AFwyLDu8SMoX65QmzUbPN32yy8gTXrPMKrGLAW5qox9F is $107,626.96.

The total transactions of LARA/SOL is 7209 in the last 24 hours, 3340 of which are buy transactions, and 3869 are sales transactions.

LARA/SOL pool has a trading volume of $2,793,598.76 in the last 24 hours.

The exchange rate of 1 LARA to SOL is 0.000001876, captured at 10:34 AM UTC.

The price of converting 1 LARA to USD is $0.0004583 today.

LARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202410:15:27 AMbuy$122.24$0.00046330.50.051895263,842.78
AEpZw...Eb7X
2gvk...SGNL
11/18/202410:14:35 AMsell$231.06$0.00046210.94470.051889500,000
2R8G4...xi1c
4meW...dNee
11/18/202410:12:53 AMsell$15.95$0.00046430.065190.05189834,346.82
GcNxE...oYDt
e1Jb...n7ya
11/18/202410:12:51 AMbuy$69.32$0.00046620.28330.051905148,674.38
B9tNR...NGmA
3dy5...haeL
11/18/202410:12:48 AMbuy$62.58$0.00046510.25580.051901134,563.35
Gv8k1...1vgy
5bL3...pP7W
11/18/202410:12:46 AMbuy$48.93$0.00046410.20.051897105,419.39
B6q1o...WYXC
5ZRn...8TB2
11/18/202410:12:18 AMbuy$69.06$0.00046310.28220.051893149,105.78
B9tNR...NGmA
3ypS...xYyp
11/18/202410:12:16 AMbuy$85.63$0.00046180.350.051887185,415.84
6DPkE...fD6w
qFX2...LyuG
11/18/202410:09:37 AMsell$24.46$0.00045830.10010.05187653,391.26
DoiNz...ST1C
4Giz...4P6p
11/18/202410:06:29 AMbuy$24.43$0.00046080.10.05188553,035.63
HQ9SF...WBxK
5sJ2...459A
11/18/202410:05:36 AMbuy$1,752.66$0.00044617.170.0518263.93M
3H2wX...43NK
62Bq...5qp4
11/18/202410:05:49 AMsell$11.52$0.00045860.047110.05187525,117.25
9q8jM...Yrwh
5BbD...AYgi
11/18/202410:05:37 AMsell$36.08$0.00045870.14760.05187778,662.67
HJLqk...vXSC
4Jeq...CeVe
11/18/202410:05:22 AMsell$66.16$0.00043020.27070.05176153,785.11
4JwM6...BTSz
3vvk...j39D
11/18/202410:05:12 AMsell$10.19$0.00043080.041740.05176323,672.62
ApfC6...DMPK
cFfd...dsiB
11/18/202410:05:01 AMbuy$18.62$0.0004330.076180.05177142,995.41
3xd4L...8b4w
6eaS...fHco
11/18/202410:04:59 AMsell$405.62$0.00043411.650.051776934,338.84
65KWg...NQ3g
r45R...E3vE
11/18/202410:03:30 AMsell$234.47$0.00043970.95860.051797533,217.66
EArY2...J1UT
R2HQ...K8JB
11/18/202410:00:01 AMbuy$9.95$0.00044430.040630.05181422,394.5
7SNkh...WLpG
TKwk...VH4V
11/18/20249:59:42 AMsell$30.92$0.00044230.12620.05180669,910.56
Ero39...2T2s
4ZAn...U5LU