- WhatToFarm
- Solana
- Raydium
- LANFREN-SOL LPs
Info about LANFREN-SOL pair
- Pooled LANFREN:
- 28.23M
- Pooled SOL:
- $1,364.17
LANFREN/SOL price stats on Solana
As of November 27, 2024, the current price of LANFREN token on DEX Raydium is $0.01183. LANFREN price is down -21.11% in the last 24 hours. The trading history for the last 24 hours contains 55445 trades with trading volume of $27,167,913.84. LANFREN token contract is HxD6aVwUgoS4jQ52myMusvStjro7tojF633sBvGfamtQ with a market cap $11,835,004.07. The liquidity pool contract is Dexgqew6TocnusLdADyPK8nsbvJncvgucYJcM4qNKcxP with total value locked (TVL) of $661,698.88. The LANFREN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LANFREN/SOL now?
The current liquidity of LANFREN/SOL with the contract address Dexgqew6TocnusLdADyPK8nsbvJncvgucYJcM4qNKcxP is $661,698.88.
How many transactions are there in the LANFREN/SOL pool in the last 24 hours?
The total transactions of LANFREN/SOL is 55445 in the last 24 hours, 24931 of which are buy transactions, and 30514 are sales transactions.
What is the trading volume in the LANFREN/SOL pool in the last 24 hours?
LANFREN/SOL pool has a trading volume of $27,167,913.84 in the last 24 hours.
What is the exchange rate of 1 LANFREN to SOL?
The exchange rate of 1 LANFREN to SOL is 0.00004929, captured at 6:50 PM UTC.
How much is 1 LANFREN in dollars?
The price of converting 1 LANFREN to USD is $0.01183 today.
LANFREN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:50:18 PM | sell | $891.75 | $0.01169 | 3.71 | 0.00004872 | 76,222.08 | 7Evc...hfkA | |
| 11/27/2024 | 6:50:18 PM | sell | $946.6 | $0.01171 | 3.94 | 0.00004879 | 80,791.32 | 52hm...Rnyz | |
| 11/27/2024 | 6:50:18 PM | buy | $1,164.68 | $0.01176 | 4.85 | 0.00004901 | 98,973.93 | tEcJ...cR4A | |
| 11/27/2024 | 6:50:18 PM | sell | $170.05 | $0.01167 | 0.7082 | 0.00004863 | 14,563.1 | 2XAW...PX2J | |
| 11/27/2024 | 6:50:18 PM | sell | $7.13 | $0.01173 | 0.02971 | 0.00004886 | 608.07 | 4yTx...Aewh | |
| 11/27/2024 | 6:50:16 PM | sell | $30.82 | $0.01173 | 0.1283 | 0.00004887 | 2,626.13 | 2o2i...oe6K | |
| 11/27/2024 | 6:50:16 PM | sell | $47.49 | $0.01173 | 0.1978 | 0.00004886 | 4,048.15 | 3LG5...oDMT | |
| 11/27/2024 | 6:50:16 PM | sell | $1,101.66 | $0.01177 | 4.58 | 0.00004904 | 93,548.25 | Vga2...kKBg | |
| 11/27/2024 | 6:50:14 PM | sell | $23.44 | $0.01181 | 0.09764 | 0.00004921 | 1,983.95 | 2Hpf...cZFv | |
| 11/27/2024 | 6:50:12 PM | buy | $1,164.68 | $0.01183 | 4.85 | 0.00004929 | 98,410.55 | 2cPr...9FCM | |
| 11/27/2024 | 6:50:12 PM | sell | $1,129.36 | $0.01177 | 4.7 | 0.00004904 | 95,913.03 | 3eUc...WkjN | |
| 11/27/2024 | 6:50:11 PM | sell | $1,104.89 | $0.01177 | 4.6 | 0.00004904 | 93,819.91 | 3zh6...gL52 | |
| 11/27/2024 | 6:50:11 PM | buy | $347.94 | $0.01184 | 1.44 | 0.00004935 | 29,364.14 | 4331...SC7q | |
| 11/27/2024 | 6:50:11 PM | buy | $567.3 | $0.01181 | 2.36 | 0.00004921 | 48,009.93 | 2qGK...vk3p | |
| 11/27/2024 | 6:50:11 PM | buy | $177.58 | $0.01186 | 0.7396 | 0.00004942 | 14,962.85 | pDVV...GzdX | |
| 11/27/2024 | 6:50:08 PM | buy | $1,164.68 | $0.01134 | 4.85 | 0.00004723 | 102,703.82 | 5Rgg...3Zog | |
| 11/27/2024 | 6:50:09 PM | buy | $670.84 | $0.0114 | 2.79 | 0.00004749 | 58,822.22 | 54S6...FmGf | |
| 11/27/2024 | 6:50:10 PM | buy | $296.96 | $0.01143 | 1.23 | 0.00004764 | 25,961.27 | 3fc6...DkcH | |
| 11/27/2024 | 6:50:11 PM | buy | $6,002.5 | $0.01166 | 25 | 0.00004856 | 514,788.04 | 3HbG...rp9Q | |
| 11/27/2024 | 6:50:08 PM | sell | $72.46 | $0.01124 | 0.3018 | 0.00004683 | 6,444.03 | 2Kxb...N1uC |