WhatToFarm
/
Get started
12 Swap

Info about LaMDA-SOL pair

Price USD
$0.00001643
Price
0.07693 SOL
TVL
$18,521.73
MKT CAP
$16.4K
5m
0%
1h
0.46%
4h
0.89%
24h
5.32%
Share
TXNS
24
Buys
18
Sells
6
Volume
1K
Telegram price alerts
Pair:
AiSw1JQvDE3GQaAPmpjecxx4kTLRC9TpRmBxgYA5W6mg
LaMDA:
F2WjGTwXUePKvS5o14xeft6jppPuXJXZRcudGHpxpump
SOL:
So11111111111111111111111111111111111111112
Pooled LaMDA:
562.65M
Pooled SOL:
$39.09

LaMDA/SOL price stats on Solana

As of November 17, 2024, the current price of LaMDA token on DEX Raydium is $0.00001643. LaMDA price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,041.67. LaMDA token contract is F2WjGTwXUePKvS5o14xeft6jppPuXJXZRcudGHpxpump with a market cap $16,434.17. The liquidity pool contract is AiSw1JQvDE3GQaAPmpjecxx4kTLRC9TpRmBxgYA5W6mg with total value locked (TVL) of $18,521.73. The LaMDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LaMDA/SOL with the contract address AiSw1JQvDE3GQaAPmpjecxx4kTLRC9TpRmBxgYA5W6mg is $18,521.73.

The total transactions of LaMDA/SOL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

LaMDA/SOL pool has a trading volume of $1,041.67 in the last 24 hours.

The exchange rate of 1 LaMDA to SOL is 0.0000000693, captured at 11:32 PM UTC.

The price of converting 1 LaMDA to USD is $0.00001643 today.

LaMDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202411:25:49 PMsell$0.7165$0.000016430.003020.0769343,588.23
ES8B4...EPPw
5Dr8...jTy1
11/17/202411:23:26 PMsell$0.4006$0.000016360.0016970.07693124,484.34
GfgRi...8Cdk
8MnA...5s8p
11/17/202410:18:21 PMsell$0.8859$0.000016290.0037690.07693254,373.96
36Fz6...vzFS
6sdH...ZBHj
11/17/20247:04:31 PMsell$0.03413$0.000016120.00014670.0769332,117.04
Bz5UJ...Kd2J
utEw...NRnR
11/17/20245:11:30 PMsell$141.25$0.000016380.6070.0770418.62M
CiWbE...b1uy
5fTx...wCtN
11/17/20243:05:30 PMbuy$116.54$0.000016540.50.0770957.05M
A2UVT...Si9h
29Hs...cSVq
11/17/20242:55:02 PMsell$4.63$0.000016270.019850.076975284,662.12
A1K9p...wyts
2ktE...efm8
11/17/20241:45:48 PMsell$27.96$0.000016140.12120.0771.73M
xonmY...f2S5
2e69...VNz6
11/17/202412:53:17 PMsell$45.04$0.000016560.19180.0770562.72M
Hym4h...wvjA
3gaQ...j7XZ
11/17/202412:35:24 PMsell$7.67$0.000016510.032980.077096464,734.42
44hh8...Aq61
5M3F...ER7D
11/17/20249:47:29 AMbuy$0.4731$0.000016880.0020.07713728,019.64
Anx3R...p6C3
28ZR...gJgS
11/17/20249:31:33 AMsell$0.6378$0.000016850.0026870.07710237,844.38
d6bto...Zgwi
AEb9...frem
11/17/20247:41:24 AMsell$234.76$0.000017350.98470.07727913.53M
6m1HN...EmaD
3jcX...ZKAd
11/17/20247:34:24 AMsell$84.79$0.000017910.35620.0775264.73M
7ACsE...PERk
5kMw...dvBS
11/17/20247:30:05 AMsell$9.01$0.000018020.0380.0776500,000.27
BiQy5...iWtr
2FL1...vAoe
11/17/20246:49:49 AMbuy$118.92$0.000017960.50.0775516.62M
A2UVT...Si9h
21th...VZHj
11/17/20246:49:12 AMbuy$83.44$0.000017630.350.0773954.73M
7ACsE...PERk
gRYq...TdUg
11/17/20246:49:02 AMbuy$119.07$0.000017240.50.077246.91M
6m1HN...EmaD
4aA1...J4gP
11/17/20246:47:54 AMsell$6.77$0.000016940.028470.077119400,000
6Ajiw...ZKEF
3MiH...WrTV
11/17/20245:40:12 AMsell$4.18$0.000016730.017810.077127249,950.33
5YET3...zoPX
2Krc...ruWg