WhatToFarm
/
Get started
12 Swap

Info about LAIN-SOL pair

Price USD
$0.00008097
Price
0.064292 SOL
TVL
$37,368
MKT CAP
$80.9K
5m
0%
1h
-6.13%
4h
-6.13%
24h
-11.14%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
4X6t1P7JN1LhunF3ci9XnhEsruPLM6Gz3UPtu9BXx1Lu
LAIN:
Fr11i9wEwFKEW2os79rwDFsFtwU63GWxSGwmtpjSpump
SOL:
So11111111111111111111111111111111111111112
Pooled LAIN:
223.34M
Pooled SOL:
$102.23

LAIN/SOL price stats on Solana

As of December 26, 2024, the current price of LAIN token on DEX Raydium is $0.00008097. LAIN price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,347.28. LAIN token contract is Fr11i9wEwFKEW2os79rwDFsFtwU63GWxSGwmtpjSpump with a market cap $80,907.27. The liquidity pool contract is 4X6t1P7JN1LhunF3ci9XnhEsruPLM6Gz3UPtu9BXx1Lu with total value locked (TVL) of $37,368.00. The LAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LAIN/SOL with the contract address 4X6t1P7JN1LhunF3ci9XnhEsruPLM6Gz3UPtu9BXx1Lu is $37,368.00.

The total transactions of LAIN/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LAIN/SOL pool has a trading volume of $1,347.28 in the last 24 hours.

The exchange rate of 1 LAIN to SOL is 0.0000004292, captured at 11:01 PM UTC.

The price of converting 1 LAIN to USD is $0.00008097 today.

LAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/202410:47:53 PMbuy$13.29$0.000076550.070490.064058173,702.18
FkdDH...CzNm
63qw...hAJj
12/26/202410:47:53 PMsell$1,153.72$0.000080976.110.06429214.25M
6uJKE...Vd9k
49V6...dEuq
12/26/202410:41:53 PMsell$15.48$0.000086260.082050.064569179,552.58
91r7e...kaXk
3xqs...S8Xv
12/26/20244:49:23 PMsell$64.83$0.000087260.34090.064588742,994.34
98D3F...4T14
3eeX...jpq7
12/26/20241:45:25 PMbuy$17.98$0.000086960.095580.064622206,772.49
7Hwkv...tcj2
3bei...Cubo
12/26/202411:37:15 AMsell$34.93$0.000087340.18410.064603400,000
419zT...Pc9N
5GMR...tKTt
12/25/202411:54:24 PMsell$47.01$0.000091120.23840.064622515,931.38
FVZgi...bM9n
31bP...JQ5H
12/25/202410:42:42 PMbuy$1.96$0.000091410.010.06465621,476.79
6F476...BzYT
5jMu...toAe
12/25/202410:33:08 PMbuy$1.97$0.000091740.010.06465521,480.95
6F476...BzYT
mjFq...3Y65
12/25/202410:29:23 PMbuy$3.92$0.000091410.020.06465342,974.42
6F476...BzYT
3Qbc...jDs7
12/25/202410:02:18 PMbuy$1.96$0.000091280.010.06465221,493.46
6F476...BzYT
3qgn...QHNs
12/25/20243:09:51 PMsell$4.96$0.000091440.025110.0646354,248.97
7Hwkv...tcj2
4N2Y...LcgC
12/25/20241:06:54 PMsell$259.18$0.000092151.310.064692.81M
61fTg...PKtS
3ekB...q1Eb
12/25/202412:18:13 PMbuy$20.92$0.000093340.10690.064769224,127.18
3Zbea...LGcK
4NEb...kYMU
12/25/202412:11:14 PMbuy$70.07$0.000092870.35820.064748754,480.28
3Zbea...LGcK
dEHK...DmMY
12/25/202411:56:50 AMbuy$9.9$0.000092470.050630.064729107,063.12
8v3gL...YQid
KtPb...Camh
12/25/202411:03:25 AMbuy$1.18$0.000093130.0060.06472712,692.32
5n19i...yLNK
3kHR...WJtr
12/25/202411:01:43 AMbuy$7.43$0.000093020.037770.06472679,914.09
5n19i...yLNK
2csE...k8kt
12/25/202411:01:44 AMsell$2.27$0.000092580.011540.06470324,536.82
7Mv1r...sKrA
2QmY...ZWmU
12/25/202410:55:11 AMbuy$14.11$0.000092820.071810.064721152,098.14
3Zbea...LGcK
yUTT...tChi