WhatToFarm
/
Get started
12 Swap

Info about $LAIKA-SOL pair

Price USD
$0.00002413
Price
0.061025 SOL
TVL
$37,821.07
MKT CAP
$24.1K
5m
-92.23%
1h
-93.23%
4h
-86.51%
24h
-86.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
814K
Telegram price alerts
Pair:
5htbQzVWDk6foD9jWb3aTxNn4a1gu36VX1Rkc5JeEQMy
$LAIKA:
7HUsCPcox17TAkR1wg7BYMJcGG1QKHjYfxH5NinJpump
SOL:
So11111111111111111111111111111111111111112
Pooled $LAIKA:
118.66M
Pooled SOL:
$148.52

$LAIKA/SOL price stats on Solana

As of November 20, 2024, the current price of $LAIKA token on DEX Raydium is $0.00002413. $LAIKA price is down -86.51% in the last 24 hours. The trading history for the last 24 hours contains 3960 trades with trading volume of $814,018.20. $LAIKA token contract is 7HUsCPcox17TAkR1wg7BYMJcGG1QKHjYfxH5NinJpump with a market cap $24,132.43. The liquidity pool contract is 5htbQzVWDk6foD9jWb3aTxNn4a1gu36VX1Rkc5JeEQMy with total value locked (TVL) of $37,821.07. The $LAIKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $LAIKA/SOL with the contract address 5htbQzVWDk6foD9jWb3aTxNn4a1gu36VX1Rkc5JeEQMy is $37,821.07.

The total transactions of $LAIKA/SOL is 3960 in the last 24 hours, 1644 of which are buy transactions, and 2316 are sales transactions.

$LAIKA/SOL pool has a trading volume of $814,018.20 in the last 24 hours.

The exchange rate of 1 $LAIKA to SOL is 0.0000001025, captured at 1:53 AM UTC.

The price of converting 1 $LAIKA to USD is $0.00002413 today.

$LAIKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:52:53 AMsell$4.03$0.000024110.017130.061024167,186.66
9MsNS...67ps
5rgD...FZ1T
11/20/20241:52:51 AMbuy$23.53$0.000024180.10.061027972,846.6
67naF...SAe3
5Q4j...NqZ5
11/20/20241:52:40 AMbuy$70.61$0.000030420.30.0612922.32M
DfUQs...tpZr
5ykX...qrGk
11/20/20241:52:43 AMbuy$11.76$0.000030650.050.061302383,930.66
2tVE4...Toy1
2wkK...2Pkt
11/20/20241:52:46 AMbuy$2$0.000024130.00850.06102582,911.76
9Tw2z...i7v4
3Thv...6im1
11/20/20241:52:43 AMbuy$235.37$0.0000235610.0610019.99M
6RwRM...TQSQ
2ndJ...UMpJ
11/20/20241:52:43 AMsell$422.01$0.000023881.790.06101417.67M
jiBAK...F7kt
3cwp...CUZX
11/20/20241:52:43 AMsell$514.88$0.000029132.180.06123817.67M
EHRMf...oxSE
4eqc...PHoa
11/20/20241:52:43 AMsell$575.6$0.000026322.440.06111821.87M
Dt4Qn...L9U9
Hgoo...8UEq
11/20/20241:52:39 AMsell$35.45$0.000030190.15050.0612821.17M
67naF...SAe3
2aYj...RzGP
11/20/20241:52:32 AMsell$294.9$0.000040281.250.0617117.32M
3RQ75...zB25
5t3Y...gxnu
11/20/20241:52:31 AMbuy$70.65$0.000041210.30.061751.71M
5bii7...aF1x
YdJR...GT4c
11/20/20241:52:35 AMsell$674.33$0.000032122.860.06136320.99M
HUKTx...JD2n
67Jg...TcG1
11/20/20241:52:35 AMsell$903.01$0.000036633.830.06155524.65M
Cpd6C...w3pd
66f3...qUWm
11/20/20241:52:33 AMsell$0.5888$0.00003940.00250.06167214,945.72
FknP8...ta8A
36Nc...sL7F
11/20/20241:52:29 AMsell$12.42$0.000040830.052720.061733304,144.58
i4Xwi...k7WW
2uJA...xpRj
11/20/20241:52:27 AMbuy$814.02$0.000038753.450.06164521M
DNhUt...rDbA
ihxp...omaW
11/20/20241:52:27 AMsell$32.3$0.000040970.13710.061739788,302.23
3WKct...TxcR
5hyR...zFuk
11/20/20241:52:27 AMsell$6.16$0.00004110.026180.061744150,078.38
ATeAq...RJzw
pJwa...Khgw
11/20/20241:52:27 AMsell$1.78$0.000036180.0075970.06153549,463.06
4y79S...jcuQ
3jAr...y5Ee